{{{2008, 1, 2}, 101.8}, {{2008, 1, 3}, 102.}, {{2008, 1, 4}, 98.34}, {{2008, 1, 7}, 97.29}, {{2008, 1, 8}, 94.9}, {{2008, 1, 9}, 95.6}, {{2008, 1, 10}, 97.16}, {{2008, 1, 11}, 94.97}, {{2008, 1, 14}, 100.09}, {{2008, 1, 15}, 99.02}, {{2008, 1, 16}, 98.82}, {{2008, 1, 17}, 98.31}, {{2008, 1, 18}, 100.55}, {{2008, 1, 22}, 98.43}, {{2008, 1, 23}, 103.17}, {{2008, 1, 24}, 103.96}, {{2008, 1, 25}, 101.63}, {{2008, 1, 28}, 102.08}, {{2008, 1, 29}, 103.17}, {{2008, 1, 30}, 102.73}, {{2008, 1, 31}, 104.15}, {{2008, 2, 1}, 106.07}, {{2008, 2, 4}, 104.95}, {{2008, 2, 5}, 102.12}, {{2008, 2, 6}, 101.12}, {{2008, 2, 7}, 99.9}, {{2008, 2, 8}, 100.8}, {{2008, 2, 11}, 102.63}, {{2008, 2, 12}, 103.99}, {{2008, 2, 13}, 105.83}, {{2008, 2, 14}, 103.59}, {{2008, 2, 15}, 103.62}, {{2008, 2, 19}, 102.49}, {{2008, 2, 20}, 105.27}, {{2008, 2, 21}, 104.38}, {{2008, 2, 22}, 105.49}, {{2008, 2, 25}, 107.45}, {{2008, 2, 26}, 111.65}, {{2008, 2, 27}, 113.68}, {{2008, 2, 28}, 112.49}, {{2008, 2, 29}, 111.14}, {{2008, 3, 3}, 111.5}, {{2008, 3, 4}, 112.95}, {{2008, 3, 5}, 112.63}, {{2008, 3, 6}, 109.83}, {{2008, 3, 7}, 111.22}, {{2008, 3, 10}, 111.29}, {{2008, 3, 11}, 113.71}, {{2008, 3, 12}, 114.27}, {{2008, 3, 13}, 113.14}, {{2008, 3, 14}, 112.48}, {{2008, 3, 17}, 112.79}, {{2008, 3, 18}, 115.58}, {{2008, 3, 19}, 114.15}, {{2008, 3, 20}, 115.5}, {{2008, 3, 24}, 116.22}, {{2008, 3, 25}, 115.15}, {{2008, 3, 26}, 114.12}, {{2008, 3, 27}, 112.76}, {{2008, 3, 28}, 111.83}, {{2008, 3, 31}, 112.39}, {{2008, 4, 1}, 113.71}, {{2008, 4, 2}, 112.07}, {{2008, 4, 3}, 113.25}, {{2008, 4, 4}, 112.99}, {{2008, 4, 7}, 113.53}, {{2008, 4, 8}, 113.49}, {{2008, 4, 9}, 113.98}, {{2008, 4, 10}, 115.94}, {{2008, 4, 11}, 113.23}, {{2008, 4, 14}, 114.48}, {{2008, 4, 15}, 114.37}, {{2008, 4, 16}, 117.59}, {{2008, 4, 17}, 120.14}, {{2008, 4, 18}, 121.43}, {{2008, 4, 21}, 121.38}, {{2008, 4, 22}, 120.72}, {{2008, 4, 23}, 120.65}, {{2008, 4, 24}, 121.22}, {{2008, 4, 25}, 120.14}, {{2008, 4, 28}, 118.78}, {{2008, 4, 29}, 119.92}, {{2008, 4, 30}, 117.82}, {{2008, 5, 1}, 120.66}, {{2008, 5, 2}, 120.24}, {{2008, 5, 5}, 119.12}, {{2008, 5, 6}, 119.89}, {{2008, 5, 7}, 121.67}, {{2008, 5, 8}, 122.43}, {{2008, 5, 9}, 121.59}, {{2008, 5, 12}, 122.75}, {{2008, 5, 13}, 124.06}, {{2008, 5, 14}, 124.98}, {{2008, 5, 15}, 125.9}, {{2008, 5, 16}, 125.28}, {{2008, 5, 19}, 123.97}, {{2008, 5, 20}, 122.69}, {{2008, 5, 21}, 121.16}, {{2008, 5, 22}, 122.22}, {{2008, 5, 23}, 121.73}, {{2008, 5, 27}, 124.79}, {{2008, 5, 28}, 126.96}, {{2008, 5, 29}, 127.13}, {{2008, 5, 30}, 126.85}, {{2008, 6, 2}, 124.83}, {{2008, 6, 3}, 125.3}, {{2008, 6, 4}, 125.01}, {{2008, 6, 5}, 125.91}, {{2008, 6, 6}, 122.45}, {{2008, 6, 9}, 123.36}, {{2008, 6, 10}, 123.43}, {{2008, 6, 11}, 120.8}, {{2008, 6, 12}, 121.39}, {{2008, 6, 13}, 123.64}, {{2008, 6, 16}, 124.19}, {{2008, 6, 17}, 122.61}, {{2008, 6, 18}, 121.69}, {{2008, 6, 19}, 122.53}, {{2008, 6, 20}, 120.3}, {{2008, 6, 23}, 121.}, {{2008, 6, 24}, 121.}, {{2008, 6, 25}, 122.1}, {{2008, 6, 26}, 118.72}, {{2008, 6, 27}, 117.66}, {{2008, 6, 30}, 116.17}, {{2008, 7, 1}, 116.9}, {{2008, 7, 2}, 116.73}, {{2008, 7, 3}, 117.16}, {{2008, 7, 7}, 119.08}, {{2008, 7, 8}, 121.42}, {{2008, 7, 9}, 118.}, {{2008, 7, 10}, 120.73}, {{2008, 7, 11}, 119.69}, {{2008, 7, 14}, 119.12}, {{2008, 7, 15}, 120.75}, {{2008, 7, 16}, 123.43}, {{2008, 7, 17}, 124.}, {{2008, 7, 18}, 127.31}, {{2008, 7, 21}, 126.1}, {{2008, 7, 22}, 127.41}, {{2008, 7, 23}, 126.94}, {{2008, 7, 24}, 127.41}, {{2008, 7, 25}, 125.97}, {{2008, 7, 28}, 123.74}, {{2008, 7, 29}, 125.12}, {{2008, 7, 30}, 126.3}, {{2008, 7, 31}, 125.43}, {{2008, 8, 1}, 124.12}, {{2008, 8, 4}, 125.02}, {{2008, 8, 5}, 126.31}, {{2008, 8, 6}, 127.08}, {{2008, 8, 7}, 126.97}, {{2008, 8, 8}, 126.74}, {{2008, 8, 11}, 124.56}, {{2008, 8, 12}, 123.21}, {{2008, 8, 13}, 123.78}, {{2008, 8, 14}, 124.9}, {{2008, 8, 15}, 124.33}, {{2008, 8, 18}, 122.59}, {{2008, 8, 19}, 120.59}, {{2008, 8, 20}, 120.54}, {{2008, 8, 21}, 121.01}, {{2008, 8, 22}, 122.92}, {{2008, 8, 25}, 120.88}, {{2008, 8, 26}, 120.53}, {{2008, 8, 27}, 121.4}, {{2008, 8, 28}, 122.58}, {{2008, 8, 29}, 119.77}, {{2008, 9, 2}, 116.51}, {{2008, 9, 3}, 116.44}, {{2008, 9, 4}, 113.15}, {{2008, 9, 5}, 112.49}, {{2008, 9, 8}, 115.4}, {{2008, 9, 9}, 113.19}, {{2008, 9, 10}, 116.14}, {{2008, 9, 11}, 117.28}, {{2008, 9, 12}, 117.06}, {{2008, 9, 15}, 113.34}, {{2008, 9, 16}, 114.18}, {{2008, 9, 17}, 109.68}, {{2008, 9, 18}, 113.27}, {{2008, 9, 19}, 116.94}, {{2008, 9, 22}, 114.34}, {{2008, 9, 23}, 113.51}, {{2008, 9, 24}, 114.59}, {{2008, 9, 25}, 118.18}, {{2008, 9, 26}, 117.5}, {{2008, 9, 29}, 112.62}, {{2008, 9, 30}, 115.08}, {{2008, 10, 1}, 108.36}, {{2008, 10, 2}, 103.06}, {{2008, 10, 3}, 101.78}, {{2008, 10, 6}, 99.}, {{2008, 10, 7}, 94.11}, {{2008, 10, 8}, 89.09}, {{2008, 10, 9}, 87.57}, {{2008, 10, 10}, 86.34}, {{2008, 10, 13}, 90.73}, {{2008, 10, 14}, 92.09}, {{2008, 10, 15}, 86.87}, {{2008, 10, 16}, 90.05}, {{2008, 10, 17}, 89.32}, {{2008, 10, 20}, 91.02}, {{2008, 10, 21}, 87.43}, {{2008, 10, 22}, 82.26}, {{2008, 10, 23}, 82.99}, {{2008, 10, 24}, 80.75}, {{2008, 10, 27}, 78.38}, {{2008, 10, 28}, 85.88}, {{2008, 10, 29}, 86.78}, {{2008, 10, 30}, 89.23}, {{2008, 10, 31}, 91.48}, {{2008, 11, 3}, 91.19}, {{2008, 11, 4}, 91.9}, {{2008, 11, 5}, 88.49}, {{2008, 11, 6}, 84.25}, {{2008, 11, 7}, 85.36}, {{2008, 11, 10}, 82.98}, {{2008, 11, 11}, 81.86}, {{2008, 11, 12}, 78.9}, {{2008, 11, 13}, 83.32}, {{2008, 11, 14}, 79.48}, {{2008, 11, 17}, 76.66}, {{2008, 11, 18}, 79.23}, {{2008, 11, 19}, 75.17}, {{2008, 11, 20}, 70.98}, {{2008, 11, 21}, 74.09}, {{2008, 11, 24}, 79.04}, {{2008, 11, 25}, 79.8}, {{2008, 11, 26}, 80.81}, {{2008, 11, 28}, 80.74}, {{2008, 12, 1}, 76.09}, {{2008, 12, 2}, 79.}, {{2008, 12, 3}, 79.82}, {{2008, 12, 4}, 76.62}, {{2008, 12, 5}, 79.74}, {{2008, 12, 8}, 83.96}, {{2008, 12, 9}, 81.82}, {{2008, 12, 10}, 81.98}, {{2008, 12, 11}, 79.73}, {{2008, 12, 12}, 81.33}, {{2008, 12, 15}, 81.89}, {{2008, 12, 16}, 85.49}, {{2008, 12, 17}, 84.93}, {{2008, 12, 18}, 83.11}, {{2008, 12, 19}, 82.64}, {{2008, 12, 22}, 81.12}, {{2008, 12, 23}, 79.75}, {{2008, 12, 24}, 79.67}, {{2008, 12, 26}, 80.47}, {{2008, 12, 29}, 80.39}, {{2008, 12, 30}, 82.67}, {{2008, 12, 31}, 83.27}, {{2009, 1, 2}, 86.45}, {{2009, 1, 5}, 85.9}, {{2009, 1, 6}, 88.29}, {{2009, 1, 7}, 86.86}, {{2009, 1, 8}, 86.26}, {{2009, 1, 9}, 83.8}, {{2009, 1, 12}, 84.8}, {{2009, 1, 13}, 84.44}, {{2009, 1, 14}, 82.31}, {{2009, 1, 15}, 83.23}, {{2009, 1, 16}, 84.02}, {{2009, 1, 20}, 81.11}, {{2009, 1, 21}, 90.45}, {{2009, 1, 22}, 89.12}, {{2009, 1, 23}, 88.54}, {{2009, 1, 26}, 90.63}, {{2009, 1, 27}, 90.69}, {{2009, 1, 28}, 93.82}, {{2009, 1, 29}, 91.53}, {{2009, 1, 30}, 90.68}, {{2009, 2, 2}, 89.97}, {{2009, 2, 3}, 92.49}, {{2009, 2, 4}, 91.85}, {{2009, 2, 5}, 91.43}, {{2009, 2, 6}, 95.64}, {{2009, 2, 9}, 96.32}, {{2009, 2, 10}, 92.79}, {{2009, 2, 11}, 94.67}, {{2009, 2, 12}, 94.58}, {{2009, 2, 13}, 93.35}, {{2009, 2, 17}, 90.2}, {{2009, 2, 18}, 91.03}, {{2009, 2, 19}, 88.47}, {{2009, 2, 20}, 88.33}, {{2009, 2, 23}, 83.93}, {{2009, 2, 24}, 85.95}, {{2009, 2, 25}, 85.45}, {{2009, 2, 26}, 88.51}, {{2009, 2, 27}, 91.55}, {{2009, 3, 2}, 88.59}, {{2009, 3, 3}, 87.31}, {{2009, 3, 4}, 89.03}, {{2009, 3, 5}, 87.03}, {{2009, 3, 6}, 85.36}, {{2009, 3, 9}, 83.05}, {{2009, 3, 10}, 86.8}, {{2009, 3, 11}, 88.16}, {{2009, 3, 12}, 89.93}, {{2009, 3, 13}, 89.89}, {{2009, 3, 16}, 90.75}, {{2009, 3, 17}, 92.43}, {{2009, 3, 18}, 91.47}, {{2009, 3, 19}, 92.18}, {{2009, 3, 20}, 92.03}, {{2009, 3, 23}, 98.2}, {{2009, 3, 24}, 97.79}, {{2009, 3, 25}, 97.44}, {{2009, 3, 26}, 98.27}, {{2009, 3, 27}, 93.66}, {{2009, 3, 30}, 94.03}, {{2009, 3, 31}, 96.39}, {{2009, 4, 1}, 97.1}, {{2009, 4, 2}, 100.3}, {{2009, 4, 3}, 101.69}, {{2009, 4, 6}, 101.03}, {{2009, 4, 7}, 98.24}, {{2009, 4, 8}, 100.66}, {{2009, 4, 9}, 101.17}, {{2009, 4, 13}, 99.43}, {{2009, 4, 14}, 98.75}, {{2009, 4, 15}, 98.34}, {{2009, 4, 16}, 100.9}, {{2009, 4, 17}, 100.74}, {{2009, 4, 20}, 99.91}, {{2009, 4, 21}, 101.78}, {{2009, 4, 22}, 102.02}, {{2009, 4, 23}, 100.89}, {{2009, 4, 24}, 99.56}, {{2009, 4, 27}, 99.43}, {{2009, 4, 28}, 101.41}, {{2009, 4, 29}, 103.5}, {{2009, 4, 30}, 102.67}, {{2009, 5, 1}, 104.07}, {{2009, 5, 4}, 105.64}, {{2009, 5, 5}, 105.3}, {{2009, 5, 6}, 104.62}, {{2009, 5, 7}, 102.59}, {{2009, 5, 8}, 101.49}, {{2009, 5, 11}, 102.9}, {{2009, 5, 12}, 103.94}, {{2009, 5, 13}, 102.26}, {{2009, 5, 14}, 101.05}, {{2009, 5, 15}, 101.37}, {{2009, 5, 18}, 104.58}, {{2009, 5, 19}, 105.51}, {{2009, 5, 20}, 104.05}, {{2009, 5, 21}, 102.82}, {{2009, 5, 22}, 101.89}, {{2009, 5, 26}, 105.02}, {{2009, 5, 27}, 102.93}, {{2009, 5, 28}, 104.69}, {{2009, 5, 29}, 106.28}, {{2009, 6, 1}, 108.37}, {{2009, 6, 2}, 106.83}, {{2009, 6, 3}, 106.49}, {{2009, 6, 4}, 106.33}, {{2009, 6, 5}, 107.24}, {{2009, 6, 8}, 107.49}, {{2009, 6, 9}, 108.14}, {{2009, 6, 10}, 108.35}, {{2009, 6, 11}, 109.4}, {{2009, 6, 12}, 108.21}, {{2009, 6, 15}, 107.62}, {{2009, 6, 16}, 107.32}, {{2009, 6, 17}, 107.}, {{2009, 6, 18}, 106.33}, {{2009, 6, 19}, 105.89}, {{2009, 6, 22}, 104.52}, {{2009, 6, 23}, 104.44}, {{2009, 6, 24}, 104.15}, {{2009, 6, 25}, 106.06}, {{2009, 6, 26}, 105.68}, {{2009, 6, 29}, 105.83}, {{2009, 6, 30}, 104.42}, {{2009, 7, 1}, 104.84}, {{2009, 7, 2}, 101.73}, {{2009, 7, 6}, 101.65}, {{2009, 7, 7}, 100.19}, {{2009, 7, 8}, 100.68}, {{2009, 7, 9}, 102.08}, {{2009, 7, 10}, 100.83}, {{2009, 7, 13}, 103.62}, {{2009, 7, 14}, 103.25}} {{{2008, 1, 2}, 33.61}, {{2008, 1, 3}, 33.64}, {{2008, 1, 4}, 32.95}, {{2008, 1, 7}, 33.08}, {{2008, 1, 8}, 32.36}, {{2008, 1, 9}, 32.73}, {{2008, 1, 10}, 32.84}, {{2008, 1, 11}, 32.15}, {{2008, 1, 14}, 32.42}, {{2008, 1, 15}, 31.57}, {{2008, 1, 16}, 31.6}, {{2008, 1, 17}, 30.36}, {{2008, 1, 18}, 31.37}, {{2008, 1, 22}, 31.13}, {{2008, 1, 23}, 31.62}, {{2008, 1, 24}, 31.68}, {{2008, 1, 25}, 31.08}, {{2008, 1, 28}, 31.74}, {{2008, 1, 29}, 31.78}, {{2008, 1, 30}, 31.94}, {{2008, 1, 31}, 32.33}, {{2008, 2, 1}, 33.06}, {{2008, 2, 4}, 32.34}, {{2008, 2, 5}, 31.28}, {{2008, 2, 6}, 31.27}, {{2008, 2, 7}, 31.29}, {{2008, 2, 8}, 30.94}, {{2008, 2, 11}, 31.09}, {{2008, 2, 12}, 31.42}, {{2008, 2, 13}, 31.98}, {{2008, 2, 14}, 31.44}, {{2008, 2, 15}, 31.42}, {{2008, 2, 19}, 31.34}, {{2008, 2, 20}, 31.41}, {{2008, 2, 21}, 31.08}, {{2008, 2, 22}, 30.95}, {{2008, 2, 25}, 31.56}, {{2008, 2, 26}, 31.31}, {{2008, 2, 27}, 31.39}, {{2008, 2, 28}, 31.23}, {{2008, 2, 29}, 30.57}, {{2008, 3, 3}, 30.81}, {{2008, 3, 4}, 30.92}, {{2008, 3, 5}, 31.06}, {{2008, 3, 6}, 30.32}, {{2008, 3, 7}, 29.73}, {{2008, 3, 10}, 29.25}, {{2008, 3, 11}, 30.81}, {{2008, 3, 12}, 31.33}, {{2008, 3, 13}, 31.6}, {{2008, 3, 14}, 31.2}, {{2008, 3, 17}, 31.67}, {{2008, 3, 18}, 33.34}, {{2008, 3, 19}, 32.83}, {{2008, 3, 20}, 34.59}, {{2008, 3, 24}, 34.5}, {{2008, 3, 25}, 34.38}, {{2008, 3, 26}, 34.25}, {{2008, 3, 27}, 33.98}, {{2008, 3, 28}, 33.78}, {{2008, 3, 31}, 34.14}, {{2008, 4, 1}, 35.45}, {{2008, 4, 2}, 35.08}, {{2008, 4, 3}, 34.91}, {{2008, 4, 4}, 34.65}, {{2008, 4, 7}, 34.37}, {{2008, 4, 8}, 34.09}, {{2008, 4, 9}, 33.62}, {{2008, 4, 10}, 33.9}, {{2008, 4, 11}, 29.57}, {{2008, 4, 14}, 29.29}, {{2008, 4, 15}, 29.5}, {{2008, 4, 16}, 29.73}, {{2008, 4, 17}, 29.54}, {{2008, 4, 18}, 30.16}, {{2008, 4, 21}, 29.95}, {{2008, 4, 22}, 29.83}, {{2008, 4, 23}, 29.85}, {{2008, 4, 24}, 30.27}, {{2008, 4, 25}, 30.75}, {{2008, 4, 28}, 30.6}, {{2008, 4, 29}, 30.28}, {{2008, 4, 30}, 30.17}, {{2008, 5, 1}, 30.56}, {{2008, 5, 2}, 30.76}, {{2008, 5, 5}, 30.61}, {{2008, 5, 6}, 30.44}, {{2008, 5, 7}, 30.05}, {{2008, 5, 8}, 30.07}, {{2008, 5, 9}, 29.77}, {{2008, 5, 12}, 29.89}, {{2008, 5, 13}, 29.83}, {{2008, 5, 14}, 29.99}, {{2008, 5, 15}, 29.86}, {{2008, 5, 16}, 29.64}, {{2008, 5, 19}, 29.89}, {{2008, 5, 20}, 29.26}, {{2008, 5, 21}, 28.59}, {{2008, 5, 22}, 28.61}, {{2008, 5, 23}, 28.07}, {{2008, 5, 27}, 28.05}, {{2008, 5, 28}, 28.18}, {{2008, 5, 29}, 28.27}, {{2008, 5, 30}, 28.34}, {{2008, 6, 2}, 28.06}, {{2008, 6, 3}, 28.1}, {{2008, 6, 4}, 28.09}, {{2008, 6, 5}, 28.65}, {{2008, 6, 6}, 27.7}, {{2008, 6, 9}, 27.73}, {{2008, 6, 10}, 27.98}, {{2008, 6, 11}, 27.52}, {{2008, 6, 12}, 26.8}, {{2008, 6, 13}, 26.89}, {{2008, 6, 16}, 26.73}, {{2008, 6, 17}, 26.63}, {{2008, 6, 18}, 26.03}, {{2008, 6, 19}, 26.03}, {{2008, 6, 20}, 25.54}, {{2008, 6, 23}, 25.56}, {{2008, 6, 24}, 25.74}, {{2008, 6, 25}, 26.11}, {{2008, 6, 26}, 24.75}, {{2008, 6, 27}, 24.5}, {{2008, 6, 30}, 24.9}, {{2008, 7, 1}, 25.3}, {{2008, 7, 2}, 24.73}, {{2008, 7, 3}, 25.1}, {{2008, 7, 7}, 25.28}, {{2008, 7, 8}, 26.17}, {{2008, 7, 9}, 25.36}, {{2008, 7, 10}, 25.78}, {{2008, 7, 11}, 25.8}, {{2008, 7, 14}, 25.35}, {{2008, 7, 15}, 24.86}, {{2008, 7, 16}, 25.82}, {{2008, 7, 17}, 26.12}, {{2008, 7, 18}, 26.12}, {{2008, 7, 21}, 25.83}, {{2008, 7, 22}, 26.59}, {{2008, 7, 23}, 27.36}, {{2008, 7, 24}, 26.78}, {{2008, 7, 25}, 26.78}, {{2008, 7, 28}, 25.83}, {{2008, 7, 29}, 26.49}, {{2008, 7, 30}, 27.02}, {{2008, 7, 31}, 26.39}, {{2008, 8, 1}, 26.31}, {{2008, 8, 4}, 26.28}, {{2008, 8, 5}, 27.28}, {{2008, 8, 6}, 27.05}, {{2008, 8, 7}, 26.65}, {{2008, 8, 8}, 27.65}, {{2008, 8, 11}, 27.94}, {{2008, 8, 12}, 27.74}, {{2008, 8, 13}, 27.34}, {{2008, 8, 14}, 27.54}, {{2008, 8, 15}, 27.8}, {{2008, 8, 18}, 27.38}, {{2008, 8, 19}, 26.78}, {{2008, 8, 20}, 26.73}, {{2008, 8, 21}, 26.82}, {{2008, 8, 22}, 27.16}, {{2008, 8, 25}, 26.42}, {{2008, 8, 26}, 26.37}, {{2008, 8, 27}, 26.32}, {{2008, 8, 28}, 26.89}, {{2008, 8, 29}, 26.21}, {{2008, 9, 2}, 26.61}, {{2008, 9, 3}, 26.65}, {{2008, 9, 4}, 25.84}, {{2008, 9, 5}, 26.01}, {{2008, 9, 8}, 27.14}, {{2008, 9, 9}, 26.23}, {{2008, 9, 10}, 26.2}, {{2008, 9, 11}, 26.27}, {{2008, 9, 12}, 24.95}, {{2008, 9, 15}, 22.95}, {{2008, 9, 16}, 23.38}, {{2008, 9, 17}, 21.82}, {{2008, 9, 18}, 23.44}, {{2008, 9, 19}, 25.17}, {{2008, 9, 22}, 24.72}, {{2008, 9, 23}, 23.59}, {{2008, 9, 24}, 23.25}, {{2008, 9, 25}, 24.28}, {{2008, 9, 26}, 23.87}, {{2008, 9, 29}, 21.84}, {{2008, 9, 30}, 24.11}, {{2008, 10, 1}, 23.16}, {{2008, 10, 2}, 20.94}, {{2008, 10, 3}, 20.39}, {{2008, 10, 6}, 20.21}, {{2008, 10, 7}, 19.19}, {{2008, 10, 8}, 19.52}, {{2008, 10, 9}, 17.97}, {{2008, 10, 10}, 20.32}, {{2008, 10, 13}, 19.85}, {{2008, 10, 14}, 19.71}, {{2008, 10, 15}, 18.2}, {{2008, 10, 16}, 18.8}, {{2008, 10, 17}, 18.56}, {{2008, 10, 20}, 19.04}, {{2008, 10, 21}, 19.24}, {{2008, 10, 22}, 17.92}, {{2008, 10, 23}, 17.77}, {{2008, 10, 24}, 16.86}, {{2008, 10, 27}, 16.76}, {{2008, 10, 28}, 18.42}, {{2008, 10, 29}, 18.15}, {{2008, 10, 30}, 18.29}, {{2008, 10, 31}, 18.44}, {{2008, 11, 3}, 18.25}, {{2008, 11, 4}, 19.63}, {{2008, 11, 5}, 18.84}, {{2008, 11, 6}, 17.34}, {{2008, 11, 7}, 17.83}, {{2008, 11, 10}, 17.44}, {{2008, 11, 11}, 16.84}, {{2008, 11, 12}, 15.4}, {{2008, 11, 13}, 15.94}, {{2008, 11, 14}, 15.14}, {{2008, 11, 17}, 15.23}, {{2008, 11, 18}, 15.18}, {{2008, 11, 19}, 13.66}, {{2008, 11, 20}, 12.14}, {{2008, 11, 21}, 13.26}, {{2008, 11, 24}, 14.43}, {{2008, 11, 25}, 14.91}, {{2008, 11, 26}, 15.31}, {{2008, 11, 28}, 16.23}, {{2008, 12, 1}, 14.65}, {{2008, 12, 2}, 16.65}, {{2008, 12, 3}, 17.14}, {{2008, 12, 4}, 16.59}, {{2008, 12, 5}, 16.87}, {{2008, 12, 8}, 17.85}, {{2008, 12, 9}, 16.81}, {{2008, 12, 10}, 17.02}, {{2008, 12, 11}, 16.12}, {{2008, 12, 12}, 16.17}, {{2008, 12, 15}, 16.02}, {{2008, 12, 16}, 16.94}, {{2008, 12, 17}, 16.44}, {{2008, 12, 18}, 15.09}, {{2008, 12, 19}, 15.6}, {{2008, 12, 22}, 15.19}, {{2008, 12, 23}, 15.53}, {{2008, 12, 24}, 15.52}, {{2008, 12, 26}, 15.39}, {{2008, 12, 29}, 15.09}, {{2008, 12, 30}, 15.24}, {{2008, 12, 31}, 15.61}, {{2009, 1, 2}, 16.45}, {{2009, 1, 5}, 16.02}, {{2009, 1, 6}, 16.25}, {{2009, 1, 7}, 15.52}, {{2009, 1, 8}, 15.55}, {{2009, 1, 9}, 15.42}, {{2009, 1, 12}, 15.25}, {{2009, 1, 13}, 14.4}, {{2009, 1, 14}, 13.6}, {{2009, 1, 15}, 13.27}, {{2009, 1, 16}, 13.45}, {{2009, 1, 20}, 12.46}, {{2009, 1, 21}, 12.55}, {{2009, 1, 22}, 12.99}, {{2009, 1, 23}, 11.59}, {{2009, 1, 26}, 11.97}, {{2009, 1, 27}, 12.58}, {{2009, 1, 28}, 13.01}, {{2009, 1, 29}, 12.26}, {{2009, 1, 30}, 11.69}, {{2009, 2, 2}, 11.2}, {{2009, 2, 3}, 10.96}, {{2009, 2, 4}, 10.85}, {{2009, 2, 5}, 10.45}, {{2009, 2, 6}, 10.7}, {{2009, 2, 9}, 12.18}, {{2009, 2, 10}, 11.2}, {{2009, 2, 11}, 11.5}, {{2009, 2, 12}, 11.25}, {{2009, 2, 13}, 11.02}, {{2009, 2, 17}, 10.42}, {{2009, 2, 18}, 10.46}, {{2009, 2, 19}, 9.98}, {{2009, 2, 20}, 9.3}, {{2009, 2, 23}, 8.78}, {{2009, 2, 24}, 9.01}, {{2009, 2, 25}, 8.94}, {{2009, 2, 26}, 9.03}, {{2009, 2, 27}, 8.44}, {{2009, 3, 2}, 7.54}, {{2009, 3, 3}, 6.95}, {{2009, 3, 4}, 6.64}, {{2009, 3, 5}, 6.61}, {{2009, 3, 6}, 7.}, {{2009, 3, 9}, 7.35}, {{2009, 3, 10}, 8.8}, {{2009, 3, 11}, 8.42}, {{2009, 3, 12}, 9.49}, {{2009, 3, 13}, 9.54}, {{2009, 3, 16}, 9.58}, {{2009, 3, 17}, 9.92}, {{2009, 3, 18}, 10.24}, {{2009, 3, 19}, 10.05}, {{2009, 3, 20}, 9.46}, {{2009, 3, 23}, 10.34}, {{2009, 3, 24}, 10.33}, {{2009, 3, 25}, 10.4}, {{2009, 3, 26}, 10.81}, {{2009, 3, 27}, 10.69}, {{2009, 3, 30}, 9.85}, {{2009, 3, 31}, 10.03}, {{2009, 4, 1}, 10.09}, {{2009, 4, 2}, 10.65}, {{2009, 4, 3}, 10.85}, {{2009, 4, 6}, 11.1}, {{2009, 4, 7}, 10.56}, {{2009, 4, 8}, 10.55}, {{2009, 4, 9}, 11.24}, {{2009, 4, 13}, 12.03}, {{2009, 4, 14}, 11.42}, {{2009, 4, 15}, 11.73}, {{2009, 4, 16}, 12.17}, {{2009, 4, 17}, 12.29}, {{2009, 4, 20}, 11.26}, {{2009, 4, 21}, 11.6}, {{2009, 4, 22}, 11.7}, {{2009, 4, 23}, 11.78}, {{2009, 4, 24}, 12.01}, {{2009, 4, 27}, 11.99}, {{2009, 4, 28}, 11.9}, {{2009, 4, 29}, 12.12}, {{2009, 4, 30}, 12.55}, {{2009, 5, 1}, 12.59}, {{2009, 5, 4}, 12.99}, {{2009, 5, 5}, 12.99}, {{2009, 5, 6}, 13.56}, {{2009, 5, 7}, 13.85}, {{2009, 5, 8}, 14.41}, {{2009, 5, 11}, 14.07}, {{2009, 5, 12}, 13.57}, {{2009, 5, 13}, 12.8}, {{2009, 5, 14}, 12.93}, {{2009, 5, 15}, 12.76}, {{2009, 5, 18}, 13.36}, {{2009, 5, 19}, 13.59}, {{2009, 5, 20}, 13.66}, {{2009, 5, 21}, 13.13}, {{2009, 5, 22}, 12.99}, {{2009, 5, 26}, 13.28}, {{2009, 5, 27}, 12.88}, {{2009, 5, 28}, 13.08}, {{2009, 5, 29}, 13.37}, {{2009, 6, 1}, 13.75}, {{2009, 6, 2}, 13.69}, {{2009, 6, 3}, 13.39}, {{2009, 6, 4}, 13.64}, {{2009, 6, 5}, 13.43}, {{2009, 6, 8}, 13.45}, {{2009, 6, 9}, 13.46}, {{2009, 6, 10}, 13.29}, {{2009, 6, 11}, 13.35}, {{2009, 6, 12}, 13.4}, {{2009, 6, 15}, 13.04}, {{2009, 6, 16}, 12.68}, {{2009, 6, 17}, 12.15}, {{2009, 6, 18}, 11.97}, {{2009, 6, 19}, 12.1}, {{2009, 6, 22}, 11.52}, {{2009, 6, 23}, 11.6}, {{2009, 6, 24}, 11.7}, {{2009, 6, 25}, 11.86}, {{2009, 6, 26}, 11.75}, {{2009, 6, 29}, 11.76}, {{2009, 6, 30}, 11.72}, {{2009, 7, 1}, 11.78}, {{2009, 7, 2}, 11.46}, {{2009, 7, 6}, 11.48}, {{2009, 7, 7}, 11.01}, {{2009, 7, 8}, 10.71}, {{2009, 7, 9}, 10.86}, {{2009, 7, 10}, 10.78}, {{2009, 7, 13}, 11.46}, {{2009, 7, 14}, 11.64}} {{{2008, 1, 1}, 42.21}, {{2008, 1, 2}, 42.24}, {{2008, 1, 3}, 41.58}, {{2008, 1, 4}, 40.47}, {{2008, 1, 7}, 41.74}, {{2008, 1, 8}, 41.55}, {{2008, 1, 9}, 41.53}, {{2008, 1, 10}, 41.79}, {{2008, 1, 11}, 41.15}, {{2008, 1, 14}, 40.91}, {{2008, 1, 15}, 39.46}, {{2008, 1, 16}, 39.52}, {{2008, 1, 17}, 38.31}, {{2008, 1, 18}, 37.28}, {{2008, 1, 21}, 35.97}, {{2008, 1, 22}, 35.7}, {{2008, 1, 23}, 34.06}, {{2008, 1, 24}, 35.98}, {{2008, 1, 25}, 36.65}, {{2008, 1, 28}, 36.91}, {{2008, 1, 29}, 37.02}, {{2008, 1, 30}, 37.06}, {{2008, 1, 31}, 36.59}, {{2008, 2, 1}, 36.85}, {{2008, 2, 4}, 38.03}, {{2008, 2, 5}, 35.94}, {{2008, 2, 6}, 34.8}, {{2008, 2, 7}, 34.08}, {{2008, 2, 8}, 34.}, {{2008, 2, 11}, 33.82}, {{2008, 2, 12}, 35.21}, {{2008, 2, 13}, 35.43}, {{2008, 2, 14}, 35.03}, {{2008, 2, 15}, 34.96}, {{2008, 2, 18}, 35.41}, {{2008, 2, 19}, 36.19}, {{2008, 2, 20}, 35.97}, {{2008, 2, 21}, 35.8}, {{2008, 2, 22}, 34.95}, {{2008, 2, 25}, 35.88}, {{2008, 2, 26}, 37.05}, {{2008, 2, 27}, 36.75}, {{2008, 2, 28}, 36.67}, {{2008, 2, 29}, 35.96}, {{2008, 3, 3}, 36.2}, {{2008, 3, 4}, 34.88}, {{2008, 3, 5}, 35.11}, {{2008, 3, 6}, 34.66}, {{2008, 3, 7}, 34.46}, {{2008, 3, 10}, 34.02}, {{2008, 3, 11}, 33.33}, {{2008, 3, 12}, 33.38}, {{2008, 3, 13}, 32.32}, {{2008, 3, 14}, 31.85}, {{2008, 3, 17}, 30.88}, {{2008, 3, 18}, 32.22}, {{2008, 3, 19}, 33.5}, {{2008, 3, 20}, 33.88}, {{2008, 3, 21}, 33.88}, {{2008, 3, 24}, 33.88}, {{2008, 3, 25}, 35.09}, {{2008, 3, 26}, 34.53}, {{2008, 3, 27}, 34.33}, {{2008, 3, 28}, 34.26}, {{2008, 3, 31}, 34.56}, {{2008, 4, 1}, 35.55}, {{2008, 4, 2}, 36.14}, {{2008, 4, 3}, 35.62}, {{2008, 4, 4}, 35.31}, {{2008, 4, 7}, 35.79}, {{2008, 4, 8}, 35.41}, {{2008, 4, 9}, 35.48}, {{2008, 4, 10}, 35.6}, {{2008, 4, 11}, 34.52}, {{2008, 4, 14}, 33.49}, {{2008, 4, 15}, 33.43}, {{2008, 4, 16}, 33.15}, {{2008, 4, 17}, 33.46}, {{2008, 4, 18}, 34.49}, {{2008, 4, 21}, 33.91}, {{2008, 4, 22}, 33.27}, {{2008, 4, 23}, 33.17}, {{2008, 4, 24}, 33.23}, {{2008, 4, 25}, 34.69}, {{2008, 4, 28}, 34.85}, {{2008, 4, 29}, 34.59}, {{2008, 4, 30}, 34.87}, {{2008, 5, 2}, 36.25}, {{2008, 5, 5}, 36.31}, {{2008, 5, 6}, 36.77}, {{2008, 5, 7}, 37.19}, {{2008, 5, 8}, 37.38}, {{2008, 5, 9}, 35.82}, {{2008, 5, 12}, 35.88}, {{2008, 5, 13}, 36.14}, {{2008, 5, 14}, 36.21}, {{2008, 5, 15}, 36.32}, {{2008, 5, 16}, 36.46}, {{2008, 5, 19}, 36.79}, {{2008, 5, 20}, 35.88}, {{2008, 5, 21}, 34.8}, {{2008, 5, 22}, 35.42}, {{2008, 5, 23}, 34.83}, {{2008, 5, 26}, 34.69}, {{2008, 5, 27}, 35.37}, {{2008, 5, 28}, 36.01}, {{2008, 5, 29}, 36.73}, {{2008, 5, 30}, 37.47}, {{2008, 6, 2}, 36.06}, {{2008, 6, 3}, 36.49}, {{2008, 6, 4}, 36.43}, {{2008, 6, 5}, 35.83}, {{2008, 6, 6}, 34.4}, {{2008, 6, 10}, 34.22}, {{2008, 6, 11}, 33.03}, {{2008, 6, 12}, 32.9}, {{2008, 6, 13}, 33.11}, {{2008, 6, 16}, 32.8}, {{2008, 6, 17}, 33.43}, {{2008, 6, 18}, 32.68}, {{2008, 6, 19}, 32.6}, {{2008, 6, 20}, 32.05}, {{2008, 6, 23}, 31.96}, {{2008, 6, 24}, 31.03}, {{2008, 6, 25}, 31.61}, {{2008, 6, 26}, 30.16}, {{2008, 6, 27}, 29.86}, {{2008, 6, 30}, 30.27}, {{2008, 7, 1}, 29.54}, {{2008, 7, 2}, 29.44}, {{2008, 7, 3}, 29.45}, {{2008, 7, 4}, 29.3}, {{2008, 7, 7}, 29.54}, {{2008, 7, 8}, 29.99}, {{2008, 7, 9}, 29.92}, {{2008, 7, 10}, 29.52}, {{2008, 7, 11}, 28.54}, {{2008, 7, 14}, 27.81}, {{2008, 7, 15}, 27.58}, {{2008, 7, 16}, 28.26}, {{2008, 7, 17}, 28.97}, {{2008, 7, 18}, 29.71}, {{2008, 7, 21}, 30.01}, {{2008, 7, 22}, 30.21}, {{2008, 7, 23}, 31.44}, {{2008, 7, 24}, 30.26}, {{2008, 7, 25}, 30.36}, {{2008, 7, 28}, 29.38}, {{2008, 7, 29}, 29.12}, {{2008, 7, 30}, 28.92}, {{2008, 7, 31}, 28.55}, {{2008, 8, 1}, 27.02}, {{2008, 8, 4}, 26.39}, {{2008, 8, 5}, 27.25}, {{2008, 8, 6}, 27.5}, {{2008, 8, 7}, 27.33}, {{2008, 8, 8}, 29.12}, {{2008, 8, 11}, 30.45}, {{2008, 8, 12}, 30.91}, {{2008, 8, 13}, 28.97}, {{2008, 8, 14}, 28.77}, {{2008, 8, 15}, 29.2}, {{2008, 8, 18}, 28.8}, {{2008, 8, 19}, 28.08}, {{2008, 8, 20}, 28.25}, {{2008, 8, 21}, 27.52}, {{2008, 8, 22}, 28.35}, {{2008, 8, 25}, 27.79}, {{2008, 8, 26}, 27.65}, {{2008, 8, 27}, 27.37}, {{2008, 8, 28}, 27.98}, {{2008, 8, 29}, 27.69}, {{2008, 9, 1}, 27.97}, {{2008, 9, 2}, 28.85}, {{2008, 9, 3}, 28.77}, {{2008, 9, 4}, 28.03}, {{2008, 9, 5}, 27.4}, {{2008, 9, 8}, 28.26}, {{2008, 9, 9}, 28.54}, {{2008, 9, 10}, 28.5}, {{2008, 9, 11}, 28.2}, {{2008, 9, 12}, 28.28}, {{2008, 9, 15}, 27.68}, {{2008, 9, 16}, 27.54}, {{2008, 9, 17}, 26.94}, {{2008, 9, 18}, 26.96}, {{2008, 9, 19}, 30.23}, {{2008, 9, 22}, 29.45}, {{2008, 9, 23}, 28.63}, {{2008, 9, 24}, 27.99}, {{2008, 9, 25}, 28.74}, {{2008, 9, 26}, 27.93}, {{2008, 9, 29}, 27.15}, {{2008, 9, 30}, 26.91}, {{2008, 10, 1}, 26.05}, {{2008, 10, 2}, 24.83}, {{2008, 10, 3}, 25.48}, {{2008, 10, 6}, 24.4}, {{2008, 10, 7}, 24.08}, {{2008, 10, 8}, 22.31}, {{2008, 10, 9}, 21.7}, {{2008, 10, 10}, 19.55}, {{2008, 10, 13}, 22.19}, {{2008, 10, 14}, 22.3}, {{2008, 10, 15}, 20.16}, {{2008, 10, 16}, 19.7}, {{2008, 10, 17}, 20.57}, {{2008, 10, 20}, 20.31}, {{2008, 10, 21}, 20.67}, {{2008, 10, 22}, 19.73}, {{2008, 10, 23}, 18.72}, {{2008, 10, 24}, 18.21}, {{2008, 10, 27}, 17.32}, {{2008, 10, 28}, 16.87}, {{2008, 10, 29}, 18.37}, {{2008, 10, 30}, 19.79}, {{2008, 10, 31}, 19.86}, {{2008, 11, 3}, 20.26}, {{2008, 11, 4}, 22.59}, {{2008, 11, 5}, 22.26}, {{2008, 11, 6}, 20.73}, {{2008, 11, 7}, 21.42}, {{2008, 11, 10}, 22.15}, {{2008, 11, 11}, 20.86}, {{2008, 11, 12}, 20.58}, {{2008, 11, 13}, 21.54}, {{2008, 11, 14}, 21.04}, {{2008, 11, 17}, 21.97}, {{2008, 11, 18}, 21.51}, {{2008, 11, 19}, 18.92}, {{2008, 11, 20}, 18.89}, {{2008, 11, 21}, 18.02}, {{2008, 11, 24}, 19.43}, {{2008, 11, 25}, 18.85}, {{2008, 11, 26}, 19.17}, {{2008, 11, 27}, 20.01}, {{2008, 11, 28}, 19.44}, {{2008, 12, 1}, 18.76}, {{2008, 12, 2}, 19.42}, {{2008, 12, 3}, 19.75}, {{2008, 12, 4}, 20.34}, {{2008, 12, 5}, 19.28}, {{2008, 12, 8}, 20.75}, {{2008, 12, 9}, 21.76}, {{2008, 12, 10}, 22.45}, {{2008, 12, 11}, 22.15}, {{2008, 12, 12}, 21.98}, {{2008, 12, 15}, 21.86}, {{2008, 12, 16}, 21.81}, {{2008, 12, 17}, 21.94}, {{2008, 12, 18}, 21.9}, {{2008, 12, 19}, 21.34}, {{2008, 12, 22}, 21.03}, {{2008, 12, 23}, 21.03}, {{2008, 12, 29}, 21.33}, {{2008, 12, 30}, 21.7}, {{2009, 1, 2}, 22.07}, {{2009, 1, 5}, 21.69}, {{2009, 1, 6}, 21.48}, {{2009, 1, 7}, 21.74}, {{2009, 1, 8}, 21.62}, {{2009, 1, 9}, 22.19}, {{2009, 1, 12}, 21.93}, {{2009, 1, 13}, 20.94}, {{2009, 1, 14}, 19.76}, {{2009, 1, 15}, 19.38}, {{2009, 1, 16}, 19.33}, {{2009, 1, 19}, 18.83}, {{2009, 1, 20}, 18.33}, {{2009, 1, 21}, 18.58}, {{2009, 1, 22}, 18.08}, {{2009, 1, 23}, 17.4}, {{2009, 1, 26}, 18.16}, {{2009, 1, 27}, 18.36}, {{2009, 1, 28}, 18.76}, {{2009, 1, 29}, 18.13}, {{2009, 1, 30}, 18.41}, {{2009, 2, 2}, 17.57}, {{2009, 2, 3}, 17.9}, {{2009, 2, 4}, 19.}, {{2009, 2, 5}, 19.4}, {{2009, 2, 6}, 21.35}, {{2009, 2, 9}, 22.6}, {{2009, 2, 10}, 22.03}, {{2009, 2, 11}, 22.3}, {{2009, 2, 12}, 22.44}, {{2009, 2, 13}, 23.25}, {{2009, 2, 16}, 23.46}, {{2009, 2, 17}, 21.54}, {{2009, 2, 18}, 21.39}, {{2009, 2, 19}, 21.71}, {{2009, 2, 20}, 21.12}, {{2009, 2, 23}, 19.97}, {{2009, 2, 24}, 19.07}, {{2009, 2, 25}, 19.71}, {{2009, 2, 26}, 20.12}, {{2009, 2, 27}, 19.53}, {{2009, 3, 2}, 18.88}, {{2009, 3, 3}, 19.07}, {{2009, 3, 4}, 20.57}, {{2009, 3, 5}, 19.12}, {{2009, 3, 6}, 19.58}, {{2009, 3, 9}, 19.92}, {{2009, 3, 10}, 21.11}, {{2009, 3, 11}, 22.5}, {{2009, 3, 12}, 23.12}, {{2009, 3, 13}, 22.52}, {{2009, 3, 16}, 22.16}, {{2009, 3, 17}, 22.57}, {{2009, 3, 18}, 22.}, {{2009, 3, 19}, 21.54}, {{2009, 3, 20}, 21.67}, {{2009, 3, 23}, 22.15}, {{2009, 3, 24}, 22.08}, {{2009, 3, 25}, 22.1}, {{2009, 3, 26}, 22.27}, {{2009, 3, 27}, 23.04}, {{2009, 3, 30}, 21.35}, {{2009, 3, 31}, 21.5}, {{2009, 4, 1}, 22.54}, {{2009, 4, 2}, 25.71}, {{2009, 4, 3}, 26.77}, {{2009, 4, 6}, 24.71}, {{2009, 4, 7}, 23.57}, {{2009, 4, 8}, 25.08}, {{2009, 4, 9}, 25.66}, {{2009, 4, 14}, 25.37}, {{2009, 4, 15}, 25.39}, {{2009, 4, 16}, 25.73}, {{2009, 4, 17}, 26.79}, {{2009, 4, 20}, 25.6}, {{2009, 4, 21}, 25.52}, {{2009, 4, 22}, 25.82}, {{2009, 4, 23}, 25.92}, {{2009, 4, 24}, 26.93}, {{2009, 4, 27}, 26.92}, {{2009, 4, 28}, 25.67}, {{2009, 4, 29}, 26.35}, {{2009, 4, 30}, 25.85}, {{2009, 5, 4}, 26.53}, {{2009, 5, 5}, 27.06}, {{2009, 5, 6}, 27.94}, {{2009, 5, 7}, 27.47}, {{2009, 5, 8}, 26.75}, {{2009, 5, 11}, 25.27}, {{2009, 5, 12}, 24.68}, {{2009, 5, 13}, 23.56}, {{2009, 5, 14}, 24.47}, {{2009, 5, 15}, 24.65}, {{2009, 5, 18}, 25.17}, {{2009, 5, 19}, 26.15}, {{2009, 5, 20}, 26.08}, {{2009, 5, 21}, 25.41}, {{2009, 5, 22}, 25.}, {{2009, 5, 25}, 24.93}, {{2009, 5, 26}, 25.34}, {{2009, 5, 27}, 26.1}, {{2009, 5, 28}, 25.37}, {{2009, 5, 29}, 25.33}, {{2009, 6, 1}, 26.96}, {{2009, 6, 2}, 27.58}, {{2009, 6, 3}, 27.09}, {{2009, 6, 4}, 27.12}, {{2009, 6, 5}, 27.97}, {{2009, 6, 8}, 28.05}, {{2009, 6, 9}, 28.02}, {{2009, 6, 10}, 29.01}, {{2009, 6, 11}, 29.32}, {{2009, 6, 12}, 29.17}, {{2009, 6, 15}, 28.04}, {{2009, 6, 16}, 27.61}, {{2009, 6, 17}, 27.12}, {{2009, 6, 18}, 27.33}, {{2009, 6, 19}, 26.75}, {{2009, 6, 22}, 25.78}, {{2009, 6, 23}, 26.06}, {{2009, 6, 24}, 26.56}, {{2009, 6, 25}, 26.57}, {{2009, 6, 26}, 26.77}, {{2009, 6, 29}, 27.14}, {{2009, 6, 30}, 26.83}, {{2009, 7, 1}, 27.67}, {{2009, 7, 2}, 26.54}, {{2009, 7, 3}, 26.52}, {{2009, 7, 6}, 25.78}, {{2009, 7, 7}, 25.52}, {{2009, 7, 8}, 25.03}, {{2009, 7, 9}, 25.61}, {{2009, 7, 10}, 25.86}, {{2009, 7, 13}, 26.64}} {{{2008, 1, 2}, 34.25}, {{2008, 1, 3}, 34.3}, {{2008, 1, 4}, 33.05}, {{2008, 1, 7}, 31.38}, {{2008, 1, 8}, 29.38}, {{2008, 1, 9}, 29.62}, {{2008, 1, 10}, 29.8}, {{2008, 1, 11}, 30.08}, {{2008, 1, 14}, 31.18}, {{2008, 1, 15}, 29.56}, {{2008, 1, 16}, 29.03}, {{2008, 1, 17}, 27.29}, {{2008, 1, 18}, 27.58}, {{2008, 1, 22}, 27.29}, {{2008, 1, 23}, 27.67}, {{2008, 1, 24}, 29.2}, {{2008, 1, 25}, 29.09}, {{2008, 1, 28}, 29.83}, {{2008, 1, 29}, 30.96}, {{2008, 1, 30}, 30.99}, {{2008, 1, 31}, 31.36}, {{2008, 2, 1}, 32.49}, {{2008, 2, 4}, 32.3}, {{2008, 2, 5}, 30.97}, {{2008, 2, 6}, 30.88}, {{2008, 2, 7}, 31.23}, {{2008, 2, 8}, 32.17}, {{2008, 2, 11}, 32.45}, {{2008, 2, 12}, 31.91}, {{2008, 2, 13}, 33.83}, {{2008, 2, 14}, 33.69}, {{2008, 2, 15}, 34.03}, {{2008, 2, 19}, 34.49}, {{2008, 2, 20}, 35.09}, {{2008, 2, 21}, 34.59}, {{2008, 2, 22}, 34.83}, {{2008, 2, 25}, 37.02}, {{2008, 2, 26}, 36.68}, {{2008, 2, 27}, 37.18}, {{2008, 2, 28}, 37.27}, {{2008, 2, 29}, 35.39}, {{2008, 3, 3}, 36.51}, {{2008, 3, 4}, 36.21}, {{2008, 3, 5}, 36.88}, {{2008, 3, 6}, 36.56}, {{2008, 3, 7}, 34.87}, {{2008, 3, 10}, 33.96}, {{2008, 3, 11}, 35.98}, {{2008, 3, 12}, 36.01}, {{2008, 3, 13}, 36.65}, {{2008, 3, 14}, 36.58}, {{2008, 3, 17}, 35.35}, {{2008, 3, 18}, 36.78}, {{2008, 3, 19}, 33.94}, {{2008, 3, 20}, 33.04}, {{2008, 3, 24}, 33.39}, {{2008, 3, 25}, 34.05}, {{2008, 3, 26}, 34.33}, {{2008, 3, 27}, 33.71}, {{2008, 3, 28}, 34.41}, {{2008, 3, 31}, 34.36}, {{2008, 4, 1}, 34.82}, {{2008, 4, 2}, 34.71}, {{2008, 4, 3}, 36.72}, {{2008, 4, 4}, 37.16}, {{2008, 4, 7}, 35.67}, {{2008, 4, 8}, 35.43}, {{2008, 4, 9}, 35.1}, {{2008, 4, 10}, 34.41}, {{2008, 4, 11}, 33.49}, {{2008, 4, 14}, 32.33}, {{2008, 4, 15}, 33.2}, {{2008, 4, 16}, 34.27}, {{2008, 4, 17}, 33.89}, {{2008, 4, 18}, 34.55}, {{2008, 4, 21}, 34.54}, {{2008, 4, 22}, 34.02}, {{2008, 4, 23}, 33.66}, {{2008, 4, 24}, 33.21}, {{2008, 4, 25}, 34.03}, {{2008, 4, 28}, 34.05}, {{2008, 4, 29}, 33.01}, {{2008, 4, 30}, 33.3}, {{2008, 5, 1}, 33.24}, {{2008, 5, 2}, 34.58}, {{2008, 5, 5}, 35.32}, {{2008, 5, 6}, 36.39}, {{2008, 5, 7}, 36.47}, {{2008, 5, 8}, 37.97}, {{2008, 5, 9}, 37.38}, {{2008, 5, 12}, 39.84}, {{2008, 5, 13}, 40.33}, {{2008, 5, 14}, 40.22}, {{2008, 5, 15}, 40.92}, {{2008, 5, 16}, 41.32}, {{2008, 5, 19}, 42.7}, {{2008, 5, 20}, 41.39}, {{2008, 5, 21}, 39.93}, {{2008, 5, 22}, 39.07}, {{2008, 5, 23}, 38.54}, {{2008, 5, 27}, 38.66}, {{2008, 5, 28}, 39.8}, {{2008, 5, 29}, 38.63}, {{2008, 5, 30}, 38.87}, {{2008, 6, 2}, 38.9}, {{2008, 6, 3}, 37.92}, {{2008, 6, 4}, 37.25}, {{2008, 6, 5}, 38.38}, {{2008, 6, 6}, 37.55}, {{2008, 6, 9}, 40.38}, {{2008, 6, 10}, 40.9}, {{2008, 6, 11}, 37.65}, {{2008, 6, 12}, 36.14}, {{2008, 6, 13}, 37.78}, {{2008, 6, 16}, 38.01}, {{2008, 6, 17}, 37.77}, {{2008, 6, 18}, 37.44}, {{2008, 6, 19}, 37.46}, {{2008, 6, 20}, 35.75}, {{2008, 6, 23}, 36.11}, {{2008, 6, 24}, 35.32}, {{2008, 6, 25}, 35.37}, {{2008, 6, 26}, 33.8}, {{2008, 6, 27}, 33.88}, {{2008, 6, 30}, 34.11}, {{2008, 7, 1}, 32.98}, {{2008, 7, 2}, 30.75}, {{2008, 7, 3}, 31.39}, {{2008, 7, 7}, 31.97}, {{2008, 7, 8}, 30.96}, {{2008, 7, 9}, 30.2}, {{2008, 7, 10}, 33.13}, {{2008, 7, 11}, 33.17}, {{2008, 7, 14}, 33.46}, {{2008, 7, 15}, 33.04}, {{2008, 7, 16}, 33.3}, {{2008, 7, 17}, 32.31}, {{2008, 7, 18}, 32.37}, {{2008, 7, 21}, 32.52}, {{2008, 7, 22}, 32.44}, {{2008, 7, 23}, 31.34}, {{2008, 7, 24}, 29.95}, {{2008, 7, 25}, 30.46}, {{2008, 7, 28}, 31.27}, {{2008, 7, 29}, 31.94}, {{2008, 7, 30}, 33.36}, {{2008, 7, 31}, 32.32}, {{2008, 8, 1}, 30.77}, {{2008, 8, 4}, 29.72}, {{2008, 8, 5}, 30.48}, {{2008, 8, 6}, 30.97}, {{2008, 8, 7}, 30.61}, {{2008, 8, 8}, 30.57}, {{2008, 8, 11}, 30.06}, {{2008, 8, 12}, 29.8}, {{2008, 8, 13}, 31.05}, {{2008, 8, 14}, 30.67}, {{2008, 8, 15}, 30.62}, {{2008, 8, 18}, 29.95}, {{2008, 8, 19}, 29.95}, {{2008, 8, 20}, 30.53}, {{2008, 8, 21}, 30.94}, {{2008, 8, 22}, 31.07}, {{2008, 8, 25}, 30.25}, {{2008, 8, 26}, 30.43}, {{2008, 8, 27}, 30.88}, {{2008, 8, 28}, 31.19}, {{2008, 8, 29}, 30.93}, {{2008, 9, 2}, 29.32}, {{2008, 9, 3}, 28.69}, {{2008, 9, 4}, 27.49}, {{2008, 9, 5}, 27.24}, {{2008, 9, 8}, 26.51}, {{2008, 9, 9}, 25.82}, {{2008, 9, 10}, 26.17}, {{2008, 9, 11}, 26.59}, {{2008, 9, 12}, 27.6}, {{2008, 9, 15}, 25.92}, {{2008, 9, 16}, 25.51}, {{2008, 9, 17}, 24.23}, {{2008, 9, 18}, 24.9}, {{2008, 9, 19}, 25.79}, {{2008, 9, 22}, 25.8}, {{2008, 9, 23}, 24.63}, {{2008, 9, 24}, 24.66}, {{2008, 9, 25}, 23.99}, {{2008, 9, 26}, 22.66}, {{2008, 9, 29}, 20.58}, {{2008, 9, 30}, 21.74}, {{2008, 10, 1}, 20.48}, {{2008, 10, 2}, 18.66}, {{2008, 10, 3}, 18.52}, {{2008, 10, 6}, 17.43}, {{2008, 10, 7}, 16.09}, {{2008, 10, 8}, 14.16}, {{2008, 10, 9}, 11.99}, {{2008, 10, 10}, 10.83}, {{2008, 10, 13}, 13.3}, {{2008, 10, 14}, 12.5}, {{2008, 10, 15}, 10.91}, {{2008, 10, 16}, 11.75}, {{2008, 10, 17}, 11.36}, {{2008, 10, 20}, 11.95}, {{2008, 10, 21}, 11.7}, {{2008, 10, 22}, 10.13}, {{2008, 10, 23}, 9.62}, {{2008, 10, 24}, 9.06}, {{2008, 10, 27}, 8.7}, {{2008, 10, 28}, 10.38}, {{2008, 10, 29}, 10.73}, {{2008, 10, 30}, 11.02}, {{2008, 10, 31}, 11.07}, {{2008, 11, 3}, 11.44}, {{2008, 11, 4}, 12.}, {{2008, 11, 5}, 11.52}, {{2008, 11, 6}, 10.01}, {{2008, 11, 7}, 10.92}, {{2008, 11, 10}, 11.5}, {{2008, 11, 11}, 10.68}, {{2008, 11, 12}, 9.93}, {{2008, 11, 13}, 10.93}, {{2008, 11, 14}, 10.58}, {{2008, 11, 17}, 9.44}, {{2008, 11, 18}, 9.25}, {{2008, 11, 19}, 7.96}, {{2008, 11, 20}, 6.69}, {{2008, 11, 21}, 8.24}, {{2008, 11, 24}, 8.93}, {{2008, 11, 25}, 9.47}, {{2008, 11, 26}, 10.23}, {{2008, 11, 28}, 10.5}, {{2008, 12, 1}, 9.09}, {{2008, 12, 2}, 9.53}, {{2008, 12, 3}, 9.07}, {{2008, 12, 4}, 7.87}, {{2008, 12, 5}, 7.95}, {{2008, 12, 8}, 9.35}, {{2008, 12, 9}, 9.32}, {{2008, 12, 10}, 9.95}, {{2008, 12, 11}, 9.74}, {{2008, 12, 12}, 9.84}, {{2008, 12, 15}, 9.67}, {{2008, 12, 16}, 10.14}, {{2008, 12, 17}, 10.1}, {{2008, 12, 18}, 9.54}, {{2008, 12, 19}, 9.47}, {{2008, 12, 22}, 9.01}, {{2008, 12, 23}, 9.34}, {{2008, 12, 24}, 9.16}, {{2008, 12, 26}, 9.54}, {{2008, 12, 29}, 9.5}, {{2008, 12, 30}, 10.43}, {{2008, 12, 31}, 10.99}, {{2009, 1, 2}, 11.82}, {{2009, 1, 5}, 11.57}, {{2009, 1, 6}, 11.83}, {{2009, 1, 7}, 10.63}, {{2009, 1, 8}, 11.09}, {{2009, 1, 9}, 10.55}, {{2009, 1, 12}, 9.82}, {{2009, 1, 13}, 9.32}, {{2009, 1, 14}, 8.81}, {{2009, 1, 15}, 9.14}, {{2009, 1, 16}, 9.2}, {{2009, 1, 20}, 8.15}, {{2009, 1, 21}, 8.35}, {{2009, 1, 22}, 8.05}, {{2009, 1, 23}, 8.13}, {{2009, 1, 26}, 8.15}, {{2009, 1, 27}, 8.4}, {{2009, 1, 28}, 8.54}, {{2009, 1, 29}, 8.24}, {{2009, 1, 30}, 7.6}, {{2009, 2, 2}, 7.51}, {{2009, 2, 3}, 7.85}, {{2009, 2, 4}, 7.8}, {{2009, 2, 5}, 8.04}, {{2009, 2, 6}, 8.38}, {{2009, 2, 9}, 8.47}, {{2009, 2, 10}, 7.63}, {{2009, 2, 11}, 7.68}, {{2009, 2, 12}, 7.49}, {{2009, 2, 13}, 7.46}, {{2009, 2, 17}, 6.73}, {{2009, 2, 18}, 6.47}, {{2009, 2, 19}, 6.33}, {{2009, 2, 20}, 6.27}, {{2009, 2, 23}, 5.79}, {{2009, 2, 24}, 6.37}, {{2009, 2, 25}, 6.45}, {{2009, 2, 26}, 6.49}, {{2009, 2, 27}, 6.21}, {{2009, 3, 2}, 5.47}, {{2009, 3, 3}, 5.51}, {{2009, 3, 4}, 6.22}, {{2009, 3, 5}, 5.24}, {{2009, 3, 6}, 5.2}, {{2009, 3, 9}, 5.37}, {{2009, 3, 10}, 6.1}, {{2009, 3, 11}, 5.74}, {{2009, 3, 12}, 5.96}, {{2009, 3, 13}, 5.71}, {{2009, 3, 16}, 6.1}, {{2009, 3, 17}, 5.57}, {{2009, 3, 18}, 5.46}, {{2009, 3, 19}, 6.38}, {{2009, 3, 20}, 6.52}, {{2009, 3, 23}, 7.38}, {{2009, 3, 24}, 7.3}, {{2009, 3, 25}, 7.7}, {{2009, 3, 26}, 8.1}, {{2009, 3, 27}, 7.78}, {{2009, 3, 30}, 6.67}, {{2009, 3, 31}, 7.32}, {{2009, 4, 1}, 7.58}, {{2009, 4, 2}, 8.16}, {{2009, 4, 3}, 8.15}, {{2009, 4, 6}, 7.89}, {{2009, 4, 7}, 7.77}, {{2009, 4, 8}, 8.04}, {{2009, 4, 9}, 8.82}, {{2009, 4, 13}, 9.12}, {{2009, 4, 14}, 8.8}, {{2009, 4, 15}, 9.02}, {{2009, 4, 16}, 9.12}, {{2009, 4, 17}, 9.23}, {{2009, 4, 20}, 8.34}, {{2009, 4, 21}, 8.66}, {{2009, 4, 22}, 8.61}, {{2009, 4, 23}, 8.87}, {{2009, 4, 24}, 9.11}, {{2009, 4, 27}, 8.76}, {{2009, 4, 28}, 8.49}, {{2009, 4, 29}, 8.77}, {{2009, 4, 30}, 9.04}, {{2009, 5, 1}, 9.66}, {{2009, 5, 4}, 10.33}, {{2009, 5, 5}, 10.1}, {{2009, 5, 6}, 10.5}, {{2009, 5, 7}, 9.85}, {{2009, 5, 8}, 10.01}, {{2009, 5, 11}, 9.59}, {{2009, 5, 12}, 9.46}, {{2009, 5, 13}, 8.63}, {{2009, 5, 14}, 8.74}, {{2009, 5, 15}, 9.03}, {{2009, 5, 18}, 9.49}, {{2009, 5, 19}, 9.68}, {{2009, 5, 20}, 9.49}, {{2009, 5, 21}, 9.1}, {{2009, 5, 22}, 8.86}, {{2009, 5, 26}, 9.27}, {{2009, 5, 27}, 9.05}, {{2009, 5, 28}, 9.09}, {{2009, 5, 29}, 9.22}, {{2009, 6, 1}, 9.83}, {{2009, 6, 2}, 10.52}, {{2009, 6, 3}, 10.07}, {{2009, 6, 4}, 10.69}, {{2009, 6, 5}, 10.94}, {{2009, 6, 8}, 10.77}, {{2009, 6, 9}, 11.15}, {{2009, 6, 10}, 11.49}, {{2009, 6, 11}, 12.22}, {{2009, 6, 12}, 11.99}, {{2009, 6, 15}, 11.21}, {{2009, 6, 16}, 10.9}, {{2009, 6, 17}, 10.49}, {{2009, 6, 18}, 10.78}, {{2009, 6, 19}, 11.}, {{2009, 6, 22}, 10.02}, {{2009, 6, 23}, 10.}, {{2009, 6, 24}, 10.21}, {{2009, 6, 25}, 10.72}, {{2009, 6, 26}, 10.76}, {{2009, 6, 29}, 10.44}, {{2009, 6, 30}, 10.33}, {{2009, 7, 1}, 10.35}, {{2009, 7, 2}, 9.86}, {{2009, 7, 6}, 9.26}, {{2009, 7, 7}, 9.41}, {{2009, 7, 8}, 9.46}, {{2009, 7, 9}, 9.23}, {{2009, 7, 10}, 9.34}, {{2009, 7, 13}, 9.66}, {{2009, 7, 14}, 9.59}} {{{2008, 1, 2}, 62.98}, {{2008, 1, 3}, 63.}, {{2008, 1, 4}, 62.91}, {{2008, 1, 7}, 63.89}, {{2008, 1, 8}, 63.97}, {{2008, 1, 9}, 64.79}, {{2008, 1, 10}, 64.89}, {{2008, 1, 11}, 64.86}, {{2008, 1, 14}, 64.93}, {{2008, 1, 15}, 64.75}, {{2008, 1, 16}, 65.27}, {{2008, 1, 17}, 64.82}, {{2008, 1, 18}, 63.34}, {{2008, 1, 22}, 62.37}, {{2008, 1, 23}, 61.35}, {{2008, 1, 24}, 60.69}, {{2008, 1, 25}, 59.68}, {{2008, 1, 28}, 60.27}, {{2008, 1, 29}, 60.17}, {{2008, 1, 30}, 59.42}, {{2008, 1, 31}, 60.33}, {{2008, 2, 1}, 60.54}, {{2008, 2, 4}, 60.65}, {{2008, 2, 5}, 60.08}, {{2008, 2, 6}, 60.25}, {{2008, 2, 7}, 60.02}, {{2008, 2, 8}, 59.27}, {{2008, 2, 11}, 59.13}, {{2008, 2, 12}, 60.17}, {{2008, 2, 13}, 60.59}, {{2008, 2, 14}, 60.}, {{2008, 2, 15}, 60.11}, {{2008, 2, 19}, 60.83}, {{2008, 2, 20}, 60.42}, {{2008, 2, 21}, 60.18}, {{2008, 2, 22}, 60.77}, {{2008, 2, 25}, 61.42}, {{2008, 2, 26}, 61.29}, {{2008, 2, 27}, 60.64}, {{2008, 2, 28}, 60.32}, {{2008, 2, 29}, 59.6}, {{2008, 3, 3}, 59.86}, {{2008, 3, 4}, 60.25}, {{2008, 3, 5}, 60.72}, {{2008, 3, 6}, 60.24}, {{2008, 3, 7}, 59.17}, {{2008, 3, 10}, 58.99}, {{2008, 3, 11}, 60.06}, {{2008, 3, 12}, 60.17}, {{2008, 3, 13}, 60.42}, {{2008, 3, 14}, 60.26}, {{2008, 3, 17}, 61.6}, {{2008, 3, 18}, 62.82}, {{2008, 3, 19}, 62.41}, {{2008, 3, 20}, 62.89}, {{2008, 3, 24}, 62.42}, {{2008, 3, 25}, 62.09}, {{2008, 3, 26}, 62.24}, {{2008, 3, 27}, 62.16}, {{2008, 3, 28}, 61.73}, {{2008, 3, 31}, 62.4}, {{2008, 4, 1}, 63.36}, {{2008, 4, 2}, 62.82}, {{2008, 4, 3}, 62.78}, {{2008, 4, 4}, 63.23}, {{2008, 4, 7}, 63.62}, {{2008, 4, 8}, 63.79}, {{2008, 4, 9}, 63.76}, {{2008, 4, 10}, 63.8}, {{2008, 4, 11}, 63.49}, {{2008, 4, 14}, 63.24}, {{2008, 4, 15}, 63.15}, {{2008, 4, 16}, 63.2}, {{2008, 4, 17}, 63.25}, {{2008, 4, 18}, 63.98}, {{2008, 4, 21}, 63.79}, {{2008, 4, 22}, 64.44}, {{2008, 4, 23}, 64.7}, {{2008, 4, 24}, 64.8}, {{2008, 4, 25}, 64.75}, {{2008, 4, 28}, 64.76}, {{2008, 4, 29}, 64.63}, {{2008, 4, 30}, 64.53}, {{2008, 5, 1}, 65.23}, {{2008, 5, 2}, 65.66}, {{2008, 5, 5}, 65.31}, {{2008, 5, 6}, 65.01}, {{2008, 5, 7}, 64.36}, {{2008, 5, 8}, 64.35}, {{2008, 5, 9}, 64.01}, {{2008, 5, 12}, 64.17}, {{2008, 5, 13}, 63.88}, {{2008, 5, 14}, 64.26}, {{2008, 5, 15}, 64.14}, {{2008, 5, 16}, 64.14}, {{2008, 5, 19}, 64.09}, {{2008, 5, 20}, 63.63}, {{2008, 5, 21}, 63.23}, {{2008, 5, 22}, 63.36}, {{2008, 5, 23}, 62.89}, {{2008, 5, 27}, 63.11}, {{2008, 5, 28}, 62.85}, {{2008, 5, 29}, 64.34}, {{2008, 5, 30}, 64.65}, {{2008, 6, 2}, 64.43}, {{2008, 6, 3}, 64.67}, {{2008, 6, 4}, 64.47}, {{2008, 6, 5}, 64.86}, {{2008, 6, 6}, 63.7}, {{2008, 6, 9}, 63.57}, {{2008, 6, 10}, 63.56}, {{2008, 6, 11}, 63.16}, {{2008, 6, 12}, 63.63}, {{2008, 6, 13}, 64.19}, {{2008, 6, 16}, 63.78}, {{2008, 6, 17}, 63.54}, {{2008, 6, 18}, 62.42}, {{2008, 6, 19}, 62.6}, {{2008, 6, 20}, 62.05}, {{2008, 6, 23}, 62.28}, {{2008, 6, 24}, 62.69}, {{2008, 6, 25}, 63.24}, {{2008, 6, 26}, 62.25}, {{2008, 6, 27}, 61.58}, {{2008, 6, 30}, 62.33}, {{2008, 7, 1}, 62.66}, {{2008, 7, 2}, 62.62}, {{2008, 7, 3}, 63.08}, {{2008, 7, 7}, 63.21}, {{2008, 7, 8}, 64.14}, {{2008, 7, 9}, 64.11}, {{2008, 7, 10}, 64.84}, {{2008, 7, 11}, 64.18}, {{2008, 7, 14}, 64.33}, {{2008, 7, 15}, 65.58}, {{2008, 7, 16}, 66.05}, {{2008, 7, 17}, 65.71}, {{2008, 7, 18}, 65.7}, {{2008, 7, 21}, 65.01}, {{2008, 7, 22}, 65.86}, {{2008, 7, 23}, 66.13}, {{2008, 7, 24}, 66.51}, {{2008, 7, 25}, 66.87}, {{2008, 7, 28}, 66.34}, {{2008, 7, 29}, 66.34}, {{2008, 7, 30}, 65.95}, {{2008, 7, 31}, 66.33}, {{2008, 8, 1}, 65.97}, {{2008, 8, 4}, 66.82}, {{2008, 8, 5}, 68.24}, {{2008, 8, 6}, 68.84}, {{2008, 8, 7}, 68.44}, {{2008, 8, 8}, 69.31}, {{2008, 8, 11}, 69.42}, {{2008, 8, 12}, 69.45}, {{2008, 8, 13}, 68.97}, {{2008, 8, 14}, 68.96}, {{2008, 8, 15}, 69.1}, {{2008, 8, 18}, 68.86}, {{2008, 8, 19}, 68.92}, {{2008, 8, 20}, 68.85}, {{2008, 8, 21}, 69.05}, {{2008, 8, 22}, 69.63}, {{2008, 8, 25}, 69.03}, {{2008, 8, 26}, 68.94}, {{2008, 8, 27}, 69.43}, {{2008, 8, 28}, 69.62}, {{2008, 8, 29}, 68.67}, {{2008, 9, 2}, 69.93}, {{2008, 9, 3}, 69.72}, {{2008, 9, 4}, 68.69}, {{2008, 9, 5}, 68.9}, {{2008, 9, 8}, 70.41}, {{2008, 9, 9}, 69.55}, {{2008, 9, 10}, 69.45}, {{2008, 9, 11}, 69.38}, {{2008, 9, 12}, 68.82}, {{2008, 9, 15}, 67.87}, {{2008, 9, 16}, 68.05}, {{2008, 9, 17}, 67.77}, {{2008, 9, 18}, 69.15}, {{2008, 9, 19}, 68.24}, {{2008, 9, 22}, 66.7}, {{2008, 9, 23}, 66.44}, {{2008, 9, 24}, 66.48}, {{2008, 9, 25}, 67.62}, {{2008, 9, 26}, 67.66}, {{2008, 9, 29}, 65.23}, {{2008, 9, 30}, 67.55}, {{2008, 10, 1}, 66.09}, {{2008, 10, 2}, 66.09}, {{2008, 10, 3}, 64.5}, {{2008, 10, 6}, 62.89}, {{2008, 10, 7}, 60.93}, {{2008, 10, 8}, 60.8}, {{2008, 10, 9}, 56.14}, {{2008, 10, 10}, 54.45}, {{2008, 10, 13}, 61.11}, {{2008, 10, 14}, 62.4}, {{2008, 10, 15}, 59.02}, {{2008, 10, 16}, 61.91}, {{2008, 10, 17}, 61.08}, {{2008, 10, 20}, 62.83}, {{2008, 10, 21}, 62.07}, {{2008, 10, 22}, 59.88}, {{2008, 10, 23}, 60.89}, {{2008, 10, 24}, 59.27}, {{2008, 10, 27}, 58.64}, {{2008, 10, 28}, 62.58}, {{2008, 10, 29}, 59.99}, {{2008, 10, 30}, 59.05}, {{2008, 10, 31}, 59.8}, {{2008, 11, 3}, 59.63}, {{2008, 11, 4}, 60.34}, {{2008, 11, 5}, 58.35}, {{2008, 11, 6}, 56.47}, {{2008, 11, 7}, 58.71}, {{2008, 11, 10}, 58.51}, {{2008, 11, 11}, 58.06}, {{2008, 11, 12}, 56.47}, {{2008, 11, 13}, 61.33}, {{2008, 11, 14}, 58.55}, {{2008, 11, 17}, 57.79}, {{2008, 11, 18}, 59.37}, {{2008, 11, 19}, 56.67}, {{2008, 11, 20}, 54.41}, {{2008, 11, 21}, 57.36}, {{2008, 11, 24}, 58.11}, {{2008, 11, 25}, 57.71}, {{2008, 11, 26}, 57.28}, {{2008, 11, 28}, 57.59}, {{2008, 12, 1}, 54.39}, {{2008, 12, 2}, 55.87}, {{2008, 12, 3}, 56.35}, {{2008, 12, 4}, 55.23}, {{2008, 12, 5}, 57.24}, {{2008, 12, 8}, 57.78}, {{2008, 12, 9}, 56.83}, {{2008, 12, 10}, 56.82}, {{2008, 12, 11}, 57.26}, {{2008, 12, 12}, 56.28}, {{2008, 12, 15}, 56.83}, {{2008, 12, 16}, 58.59}, {{2008, 12, 17}, 57.79}, {{2008, 12, 18}, 57.99}, {{2008, 12, 19}, 57.84}, {{2008, 12, 22}, 57.93}, {{2008, 12, 23}, 57.69}, {{2008, 12, 24}, 57.57}, {{2008, 12, 26}, 57.57}, {{2008, 12, 29}, 57.17}, {{2008, 12, 30}, 58.17}, {{2008, 12, 31}, 58.82}, {{2009, 1, 2}, 59.62}, {{2009, 1, 5}, 59.03}, {{2009, 1, 6}, 58.68}, {{2009, 1, 7}, 58.13}, {{2009, 1, 8}, 58.02}, {{2009, 1, 9}, 58.05}, {{2009, 1, 12}, 57.35}, {{2009, 1, 13}, 57.84}, {{2009, 1, 14}, 56.97}, {{2009, 1, 15}, 56.64}, {{2009, 1, 16}, 56.47}, {{2009, 1, 20}, 55.79}, {{2009, 1, 21}, 55.41}, {{2009, 1, 22}, 55.91}, {{2009, 1, 23}, 55.02}, {{2009, 1, 26}, 55.59}, {{2009, 1, 27}, 56.57}, {{2009, 1, 28}, 57.57}, {{2009, 1, 29}, 57.29}, {{2009, 1, 30}, 56.71}, {{2009, 2, 2}, 56.71}, {{2009, 2, 3}, 57.59}, {{2009, 2, 4}, 56.98}, {{2009, 2, 5}, 57.13}, {{2009, 2, 6}, 57.52}, {{2009, 2, 9}, 57.51}, {{2009, 2, 10}, 55.77}, {{2009, 2, 11}, 56.36}, {{2009, 2, 12}, 56.8}, {{2009, 2, 13}, 56.13}, {{2009, 2, 17}, 55.03}, {{2009, 2, 18}, 54.89}, {{2009, 2, 19}, 54.98}, {{2009, 2, 20}, 54.17}, {{2009, 2, 23}, 53.18}, {{2009, 2, 24}, 54.06}, {{2009, 2, 25}, 53.49}, {{2009, 2, 26}, 51.98}, {{2009, 2, 27}, 49.56}, {{2009, 3, 2}, 47.5}, {{2009, 3, 3}, 47.22}, {{2009, 3, 4}, 48.67}, {{2009, 3, 5}, 47.25}, {{2009, 3, 6}, 47.55}, {{2009, 3, 9}, 46.19}, {{2009, 3, 10}, 47.36}, {{2009, 3, 11}, 47.48}, {{2009, 3, 12}, 48.57}, {{2009, 3, 13}, 50.2}, {{2009, 3, 16}, 50.29}, {{2009, 3, 17}, 50.28}, {{2009, 3, 18}, 50.22}, {{2009, 3, 19}, 49.62}, {{2009, 3, 20}, 51.22}, {{2009, 3, 23}, 52.76}, {{2009, 3, 24}, 52.24}, {{2009, 3, 25}, 52.4}, {{2009, 3, 26}, 52.44}, {{2009, 3, 27}, 52.37}, {{2009, 3, 30}, 52.55}, {{2009, 3, 31}, 52.14}, {{2009, 4, 1}, 52.57}, {{2009, 4, 2}, 52.51}, {{2009, 4, 3}, 51.69}, {{2009, 4, 6}, 51.74}, {{2009, 4, 7}, 50.91}, {{2009, 4, 8}, 51.}, {{2009, 4, 9}, 50.96}, {{2009, 4, 13}, 50.7}, {{2009, 4, 14}, 50.92}, {{2009, 4, 15}, 51.32}, {{2009, 4, 16}, 51.74}, {{2009, 4, 17}, 52.58}, {{2009, 4, 20}, 52.01}, {{2009, 4, 21}, 52.}, {{2009, 4, 22}, 50.73}, {{2009, 4, 23}, 50.95}, {{2009, 4, 24}, 50.47}, {{2009, 4, 27}, 50.41}, {{2009, 4, 28}, 50.21}, {{2009, 4, 29}, 50.58}, {{2009, 4, 30}, 51.9}, {{2009, 5, 1}, 52.13}, {{2009, 5, 4}, 53.29}, {{2009, 5, 5}, 53.88}, {{2009, 5, 6}, 53.73}, {{2009, 5, 7}, 54.41}, {{2009, 5, 8}, 54.5}, {{2009, 5, 11}, 53.64}, {{2009, 5, 12}, 54.52}, {{2009, 5, 13}, 54.67}, {{2009, 5, 14}, 54.54}, {{2009, 5, 15}, 54.92}, {{2009, 5, 18}, 55.56}, {{2009, 5, 19}, 55.4}, {{2009, 5, 20}, 55.38}, {{2009, 5, 21}, 54.99}, {{2009, 5, 22}, 54.77}, {{2009, 5, 26}, 55.26}, {{2009, 5, 27}, 54.22}, {{2009, 5, 28}, 54.53}, {{2009, 5, 29}, 55.16}, {{2009, 6, 1}, 55.78}, {{2009, 6, 2}, 56.21}, {{2009, 6, 3}, 56.16}, {{2009, 6, 4}, 55.84}, {{2009, 6, 5}, 55.93}, {{2009, 6, 8}, 55.63}, {{2009, 6, 9}, 55.7}, {{2009, 6, 10}, 55.66}, {{2009, 6, 11}, 56.05}, {{2009, 6, 12}, 56.06}, {{2009, 6, 15}, 54.75}, {{2009, 6, 16}, 54.62}, {{2009, 6, 17}, 55.2}, {{2009, 6, 18}, 55.79}, {{2009, 6, 19}, 56.09}, {{2009, 6, 22}, 55.49}, {{2009, 6, 23}, 55.01}, {{2009, 6, 24}, 55.46}, {{2009, 6, 25}, 56.27}, {{2009, 6, 26}, 56.6}, {{2009, 6, 29}, 56.96}, {{2009, 6, 30}, 56.8}, {{2009, 7, 1}, 57.07}, {{2009, 7, 2}, 55.98}, {{2009, 7, 6}, 56.62}, {{2009, 7, 7}, 56.23}, {{2009, 7, 8}, 57.08}, {{2009, 7, 9}, 56.69}, {{2009, 7, 10}, 56.93}, {{2009, 7, 13}, 57.72}, {{2009, 7, 14}, 58.23}} {{{2008, 1, 2}, 73.75}, {{2008, 1, 3}, 74.1}, {{2008, 1, 4}, 71.98}, {{2008, 1, 7}, 69.36}, {{2008, 1, 8}, 70.11}, {{2008, 1, 9}, 68.21}, {{2008, 1, 10}, 63.65}, {{2008, 1, 11}, 63.65}, {{2008, 1, 14}, 65.27}, {{2008, 1, 15}, 60.34}, {{2008, 1, 16}, 57.85}, {{2008, 1, 17}, 58.47}, {{2008, 1, 18}, 58.54}, {{2008, 1, 21}, 53.6}, {{2008, 1, 22}, 57.}, {{2008, 1, 23}, 58.67}, {{2008, 1, 24}, 62.37}, {{2008, 1, 25}, 64.13}, {{2008, 1, 28}, 63.54}, {{2008, 1, 29}, 65.01}, {{2008, 1, 30}, 65.88}, {{2008, 1, 31}, 64.25}, {{2008, 2, 1}, 66.49}, {{2008, 2, 4}, 72.05}, {{2008, 2, 5}, 68.68}, {{2008, 2, 6}, 70.85}, {{2008, 2, 7}, 68.}, {{2008, 2, 8}, 67.62}, {{2008, 2, 11}, 66.55}, {{2008, 2, 12}, 72.77}, {{2008, 2, 13}, 72.3}, {{2008, 2, 14}, 71.42}, {{2008, 2, 15}, 70.03}, {{2008, 2, 18}, 71.5}, {{2008, 2, 19}, 70.87}, {{2008, 2, 20}, 70.86}, {{2008, 2, 21}, 71.88}, {{2008, 2, 22}, 71.37}, {{2008, 2, 25}, 72.04}, {{2008, 2, 26}, 73.45}, {{2008, 2, 27}, 69.92}, {{2008, 2, 28}, 68.03}, {{2008, 2, 29}, 67.}, {{2008, 3, 3}, 68.9}, {{2008, 3, 4}, 68.5}, {{2008, 3, 5}, 71.38}, {{2008, 3, 6}, 71.61}, {{2008, 3, 7}, 71.36}, {{2008, 3, 10}, 70.08}, {{2008, 3, 11}, 69.29}, {{2008, 3, 12}, 70.19}, {{2008, 3, 13}, 68.07}, {{2008, 3, 14}, 68.7}, {{2008, 3, 18}, 68.69}, {{2008, 3, 19}, 67.58}, {{2008, 3, 20}, 66.2}, {{2008, 3, 25}, 68.44}, {{2008, 3, 26}, 68.16}, {{2008, 3, 27}, 69.}, {{2008, 3, 28}, 69.5}, {{2008, 3, 31}, 69.86}, {{2008, 4, 1}, 68.84}, {{2008, 4, 2}, 68.6}, {{2008, 4, 3}, 67.66}, {{2008, 4, 4}, 68.8}, {{2008, 4, 7}, 69.21}, {{2008, 4, 8}, 68.59}, {{2008, 4, 9}, 68.98}, {{2008, 4, 10}, 68.39}, {{2008, 4, 11}, 67.75}, {{2008, 4, 14}, 68.02}, {{2008, 4, 15}, 69.35}, {{2008, 4, 16}, 70.2}, {{2008, 4, 17}, 68.97}, {{2008, 4, 18}, 69.21}, {{2008, 4, 21}, 68.98}, {{2008, 4, 22}, 70.32}, {{2008, 4, 23}, 70.9}, {{2008, 4, 24}, 71.45}, {{2008, 4, 25}, 70.8}, {{2008, 4, 28}, 71.19}, {{2008, 4, 29}, 69.24}, {{2008, 4, 30}, 70.58}, {{2008, 5, 2}, 69.5}, {{2008, 5, 5}, 69.64}, {{2008, 5, 6}, 68.97}, {{2008, 5, 7}, 68.29}, {{2008, 5, 8}, 76.06}, {{2008, 5, 9}, 76.13}, {{2008, 5, 12}, 76.47}, {{2008, 5, 13}, 77.92}, {{2008, 5, 14}, 79.94}, {{2008, 5, 15}, 80.82}, {{2008, 5, 16}, 81.07}, {{2008, 5, 19}, 82.27}, {{2008, 5, 20}, 83.15}, {{2008, 5, 21}, 84.9}, {{2008, 5, 22}, 84.68}, {{2008, 5, 23}, 84.94}, {{2008, 5, 26}, 86.13}, {{2008, 5, 27}, 83.82}, {{2008, 5, 28}, 82.4}, {{2008, 5, 29}, 83.82}, {{2008, 5, 30}, 87.74}, {{2008, 6, 2}, 88.56}, {{2008, 6, 3}, 92.29}, {{2008, 6, 4}, 89.8}, {{2008, 6, 5}, 89.36}, {{2008, 6, 6}, 88.1}, {{2008, 6, 10}, 88.71}, {{2008, 6, 11}, 85.83}, {{2008, 6, 12}, 84.61}, {{2008, 6, 13}, 87.01}, {{2008, 6, 16}, 88.63}, {{2008, 6, 17}, 93.32}, {{2008, 6, 18}, 90.01}, {{2008, 6, 19}, 91.98}, {{2008, 6, 20}, 91.55}, {{2008, 6, 23}, 89.7}, {{2008, 6, 24}, 88.68}, {{2008, 6, 25}, 88.1}, {{2008, 6, 26}, 86.58}, {{2008, 6, 27}, 84.}, {{2008, 6, 30}, 82.64}, {{2008, 7, 1}, 83.36}, {{2008, 7, 2}, 84.18}, {{2008, 7, 3}, 80.28}, {{2008, 7, 4}, 81.82}, {{2008, 7, 7}, 84.57}, {{2008, 7, 8}, 80.5}, {{2008, 7, 9}, 82.94}, {{2008, 7, 10}, 81.85}, {{2008, 7, 11}, 82.56}, {{2008, 7, 14}, 83.05}, {{2008, 7, 15}, 79.02}, {{2008, 7, 16}, 78.37}, {{2008, 7, 17}, 82.13}, {{2008, 7, 18}, 79.01}, {{2008, 7, 21}, 81.57}, {{2008, 7, 22}, 82.1}, {{2008, 7, 23}, 83.71}, {{2008, 7, 24}, 80.83}, {{2008, 7, 25}, 80.48}, {{2008, 7, 28}, 79.27}, {{2008, 7, 29}, 83.18}, {{2008, 7, 30}, 84.66}, {{2008, 7, 31}, 85.25}, {{2008, 8, 1}, 81.95}, {{2008, 8, 4}, 81.06}, {{2008, 8, 5}, 78.74}, {{2008, 8, 6}, 78.08}, {{2008, 8, 7}, 80.87}, {{2008, 8, 8}, 80.89}, {{2008, 8, 11}, 80.9}, {{2008, 8, 12}, 78.7}, {{2008, 8, 13}, 74.93}, {{2008, 8, 14}, 78.66}, {{2008, 8, 15}, 84.04}, {{2008, 8, 18}, 83.16}, {{2008, 8, 19}, 81.46}, {{2008, 8, 20}, 83.7}, {{2008, 8, 21}, 89.32}, {{2008, 8, 22}, 90.08}, {{2008, 8, 25}, 89.67}, {{2008, 8, 26}, 89.69}, {{2008, 8, 27}, 89.96}, {{2008, 8, 28}, 91.45}, {{2008, 8, 29}, 92.23}, {{2008, 9, 1}, 92.27}, {{2008, 9, 2}, 91.45}, {{2008, 9, 3}, 86.89}, {{2008, 9, 4}, 84.19}, {{2008, 9, 5}, 82.07}, {{2008, 9, 8}, 83.26}, {{2008, 9, 9}, 78.1}, {{2008, 9, 10}, 77.29}, {{2008, 9, 11}, 74.61}, {{2008, 9, 12}, 79.59}, {{2008, 9, 15}, 77.87}, {{2008, 9, 16}, 75.87}, {{2008, 9, 17}, 75.31}, {{2008, 9, 18}, 74.48}, {{2008, 9, 19}, 84.05}, {{2008, 9, 22}, 83.68}, {{2008, 9, 23}, 80.34}, {{2008, 9, 24}, 78.88}, {{2008, 9, 25}, 77.99}, {{2008, 9, 26}, 71.75}, {{2008, 9, 29}, 62.71}, {{2008, 9, 30}, 61.5}, {{2008, 10, 1}, 62.7}, {{2008, 10, 2}, 57.14}, {{2008, 10, 3}, 63.}, {{2008, 10, 6}, 53.53}, {{2008, 10, 7}, 53.68}, {{2008, 10, 8}, 48.15}, {{2008, 10, 9}, 47.9}, {{2008, 10, 10}, 40.6}, {{2008, 10, 13}, 49.96}, {{2008, 10, 14}, 51.58}, {{2008, 10, 15}, 47.48}, {{2008, 10, 16}, 44.97}, {{2008, 10, 17}, 44.55}, {{2008, 10, 20}, 50.62}, {{2008, 10, 21}, 47.31}, {{2008, 10, 22}, 37.95}, {{2008, 10, 23}, 34.13}, {{2008, 10, 24}, 29.74}, {{2008, 10, 27}, 26.82}, {{2008, 10, 28}, 25.78}, {{2008, 10, 29}, 28.43}, {{2008, 10, 30}, 33.96}, {{2008, 10, 31}, 32.72}, {{2008, 11, 3}, 37.22}, {{2008, 11, 4}, 45.72}, {{2008, 11, 5}, 40.66}, {{2008, 11, 6}, 34.26}, {{2008, 11, 7}, 33.3}, {{2008, 11, 10}, 36.56}, {{2008, 11, 11}, 35.28}, {{2008, 11, 12}, 32.65}, {{2008, 11, 13}, 33.34}, {{2008, 11, 14}, 33.27}, {{2008, 11, 17}, 34.49}, {{2008, 11, 18}, 32.35}, {{2008, 11, 19}, 31.2}, {{2008, 11, 20}, 28.65}, {{2008, 11, 21}, 28.67}, {{2008, 11, 24}, 33.05}, {{2008, 11, 25}, 36.68}, {{2008, 11, 26}, 34.38}, {{2008, 11, 27}, 36.43}, {{2008, 11, 28}, 35.38}, {{2008, 12, 1}, 32.95}, {{2008, 12, 2}, 35.}, {{2008, 12, 3}, 34.8}, {{2008, 12, 4}, 36.45}, {{2008, 12, 5}, 35.51}, {{2008, 12, 8}, 38.22}, {{2008, 12, 9}, 38.01}, {{2008, 12, 10}, 38.78}, {{2008, 12, 11}, 38.28}, {{2008, 12, 12}, 36.7}, {{2008, 12, 15}, 35.9}, {{2008, 12, 16}, 37.81}, {{2008, 12, 17}, 38.17}, {{2008, 12, 18}, 38.46}, {{2008, 12, 19}, 38.87}, {{2008, 12, 22}, 38.99}, {{2008, 12, 23}, 39.73}, {{2008, 12, 29}, 41.59}, {{2008, 12, 30}, 41.09}, {{2009, 1, 2}, 44.29}, {{2009, 1, 5}, 47.26}, {{2009, 1, 6}, 46.7}, {{2009, 1, 7}, 43.56}, {{2009, 1, 8}, 44.8}, {{2009, 1, 9}, 45.21}, {{2009, 1, 12}, 45.69}, {{2009, 1, 13}, 44.11}, {{2009, 1, 14}, 39.55}, {{2009, 1, 15}, 40.66}, {{2009, 1, 16}, 41.36}, {{2009, 1, 19}, 40.34}, {{2009, 1, 20}, 40.09}, {{2009, 1, 21}, 39.83}, {{2009, 1, 22}, 39.7}, {{2009, 1, 23}, 38.99}, {{2009, 1, 26}, 41.1}, {{2009, 1, 27}, 39.27}, {{2009, 1, 28}, 40.53}, {{2009, 1, 29}, 38.73}, {{2009, 1, 30}, 37.82}, {{2009, 2, 2}, 36.75}, {{2009, 2, 3}, 38.17}, {{2009, 2, 4}, 37.2}, {{2009, 2, 5}, 36.55}, {{2009, 2, 6}, 39.17}, {{2009, 2, 9}, 40.25}, {{2009, 2, 10}, 38.23}, {{2009, 2, 11}, 39.31}, {{2009, 2, 12}, 37.66}, {{2009, 2, 13}, 40.22}, {{2009, 2, 16}, 41.55}, {{2009, 2, 17}, 40.42}, {{2009, 2, 18}, 39.4}, {{2009, 2, 19}, 39.59}, {{2009, 2, 20}, 38.59}, {{2009, 2, 23}, 37.21}, {{2009, 2, 24}, 37.42}, {{2009, 2, 25}, 35.58}, {{2009, 2, 26}, 36.29}, {{2009, 2, 27}, 34.71}, {{2009, 3, 2}, 32.97}, {{2009, 3, 3}, 32.3}, {{2009, 3, 4}, 35.17}, {{2009, 3, 5}, 33.23}, {{2009, 3, 6}, 30.43}, {{2009, 3, 9}, 30.13}, {{2009, 3, 10}, 33.1}, {{2009, 3, 11}, 33.06}, {{2009, 3, 12}, 32.31}, {{2009, 3, 13}, 32.52}, {{2009, 3, 16}, 33.57}, {{2009, 3, 17}, 32.92}, {{2009, 3, 18}, 31.65}, {{2009, 3, 19}, 33.24}, {{2009, 3, 20}, 33.44}, {{2009, 3, 23}, 32.44}, {{2009, 3, 24}, 34.07}, {{2009, 3, 25}, 32.7}, {{2009, 3, 26}, 32.81}, {{2009, 3, 27}, 34.03}, {{2009, 3, 30}, 32.}, {{2009, 3, 31}, 33.26}, {{2009, 4, 1}, 36.03}, {{2009, 4, 2}, 38.25}, {{2009, 4, 3}, 39.47}, {{2009, 4, 6}, 39.75}, {{2009, 4, 7}, 37.91}, {{2009, 4, 8}, 36.93}, {{2009, 4, 9}, 39.31}, {{2009, 4, 14}, 40.41}, {{2009, 4, 15}, 40.21}, {{2009, 4, 16}, 42.45}, {{2009, 4, 17}, 42.4}, {{2009, 4, 20}, 39.49}, {{2009, 4, 21}, 38.79}, {{2009, 4, 22}, 41.43}, {{2009, 4, 23}, 42.24}, {{2009, 4, 24}, 43.51}, {{2009, 4, 27}, 44.02}, {{2009, 4, 28}, 45.21}, {{2009, 4, 29}, 48.5}, {{2009, 4, 30}, 49.2}, {{2009, 5, 4}, 56.28}, {{2009, 5, 5}, 54.54}, {{2009, 5, 6}, 53.6}, {{2009, 5, 7}, 55.06}, {{2009, 5, 8}, 57.5}, {{2009, 5, 11}, 57.}, {{2009, 5, 12}, 52.8}, {{2009, 5, 13}, 49.68}, {{2009, 5, 14}, 53.15}, {{2009, 5, 15}, 54.11}, {{2009, 5, 18}, 54.91}, {{2009, 5, 19}, 55.67}, {{2009, 5, 20}, 57.25}, {{2009, 5, 21}, 56.56}, {{2009, 5, 22}, 56.4}, {{2009, 5, 25}, 55.62}, {{2009, 5, 26}, 54.45}, {{2009, 5, 27}, 55.98}, {{2009, 5, 28}, 53.57}, {{2009, 5, 29}, 51.5}, {{2009, 6, 1}, 52.95}, {{2009, 6, 2}, 53.59}, {{2009, 6, 3}, 50.58}, {{2009, 6, 4}, 51.57}, {{2009, 6, 5}, 52.17}, {{2009, 6, 8}, 51.13}, {{2009, 6, 9}, 52.64}, {{2009, 6, 10}, 53.58}, {{2009, 6, 11}, 53.51}, {{2009, 6, 12}, 53.01}, {{2009, 6, 15}, 53.16}, {{2009, 6, 16}, 52.96}, {{2009, 6, 17}, 50.45}, {{2009, 6, 18}, 51.38}, {{2009, 6, 19}, 51.68}, {{2009, 6, 22}, 48.37}, {{2009, 6, 23}, 48.}, {{2009, 6, 24}, 51.56}, {{2009, 6, 25}, 51.81}, {{2009, 6, 26}, 50.02}, {{2009, 6, 29}, 51.16}, {{2009, 6, 30}, 50.69}, {{2009, 7, 1}, 51.04}, {{2009, 7, 2}, 51.41}, {{2009, 7, 3}, 50.11}, {{2009, 7, 6}, 49.26}, {{2009, 7, 7}, 48.66}, {{2009, 7, 8}, 47.96}, {{2009, 7, 9}, 49.43}, {{2009, 7, 10}, 49.84}, {{2009, 7, 13}, 50.22}} {{{2008, 1, 2}, 28.17}, {{2008, 1, 3}, 27.62}, {{2008, 1, 4}, 26.26}, {{2008, 1, 7}, 25.33}, {{2008, 1, 8}, 25.58}, {{2008, 1, 9}, 25.65}, {{2008, 1, 10}, 25.75}, {{2008, 1, 11}, 25.05}, {{2008, 1, 14}, 26.15}, {{2008, 1, 15}, 24.62}, {{2008, 1, 16}, 23.47}, {{2008, 1, 17}, 23.12}, {{2008, 1, 18}, 23.29}, {{2008, 1, 22}, 22.9}, {{2008, 1, 23}, 23.52}, {{2008, 1, 24}, 24.15}, {{2008, 1, 25}, 23.85}, {{2008, 1, 28}, 24.48}, {{2008, 1, 29}, 24.91}, {{2008, 1, 30}, 24.02}, {{2008, 1, 31}, 24.61}, {{2008, 2, 1}, 25.57}, {{2008, 2, 4}, 25.2}, {{2008, 2, 5}, 23.5}, {{2008, 2, 6}, 23.71}, {{2008, 2, 7}, 23.48}, {{2008, 2, 8}, 23.08}, {{2008, 2, 11}, 23.44}, {{2008, 2, 12}, 24.18}, {{2008, 2, 13}, 23.72}, {{2008, 2, 14}, 22.62}, {{2008, 2, 15}, 22.55}, {{2008, 2, 19}, 22.73}, {{2008, 2, 20}, 23.11}, {{2008, 2, 21}, 23.1}, {{2008, 2, 22}, 23.51}, {{2008, 2, 25}, 23.77}, {{2008, 2, 26}, 24.57}, {{2008, 2, 27}, 25.55}, {{2008, 2, 28}, 25.36}, {{2008, 2, 29}, 24.63}, {{2008, 3, 3}, 24.71}, {{2008, 3, 4}, 24.81}, {{2008, 3, 5}, 25.06}, {{2008, 3, 6}, 24.93}, {{2008, 3, 7}, 24.99}, {{2008, 3, 10}, 24.23}, {{2008, 3, 11}, 25.31}, {{2008, 3, 12}, 25.49}, {{2008, 3, 13}, 25.68}, {{2008, 3, 14}, 25.06}, {{2008, 3, 17}, 23.86}, {{2008, 3, 18}, 24.92}, {{2008, 3, 19}, 24.09}, {{2008, 3, 20}, 23.81}, {{2008, 3, 24}, 24.5}, {{2008, 3, 25}, 25.01}, {{2008, 3, 26}, 25.97}, {{2008, 3, 27}, 25.95}, {{2008, 3, 28}, 26.27}, {{2008, 3, 31}, 26.48}, {{2008, 4, 1}, 27.04}, {{2008, 4, 2}, 26.68}, {{2008, 4, 3}, 26.72}, {{2008, 4, 4}, 26.94}, {{2008, 4, 7}, 26.94}, {{2008, 4, 8}, 26.8}, {{2008, 4, 9}, 26.69}, {{2008, 4, 10}, 26.56}, {{2008, 4, 11}, 26.14}, {{2008, 4, 14}, 25.95}, {{2008, 4, 15}, 26.38}, {{2008, 4, 16}, 27.35}, {{2008, 4, 17}, 26.75}, {{2008, 4, 18}, 27.51}, {{2008, 4, 21}, 27.56}, {{2008, 4, 22}, 27.57}, {{2008, 4, 23}, 27.98}, {{2008, 4, 24}, 29.75}, {{2008, 4, 25}, 29.58}, {{2008, 4, 28}, 30.05}, {{2008, 4, 29}, 29.75}, {{2008, 4, 30}, 30.17}, {{2008, 5, 1}, 30.53}, {{2008, 5, 2}, 30.37}, {{2008, 5, 5}, 30.51}, {{2008, 5, 6}, 30.31}, {{2008, 5, 7}, 30.05}, {{2008, 5, 8}, 30.8}, {{2008, 5, 9}, 30.63}, {{2008, 5, 12}, 30.92}, {{2008, 5, 13}, 31.53}, {{2008, 5, 14}, 31.61}, {{2008, 5, 15}, 31.91}, {{2008, 5, 16}, 32.15}, {{2008, 5, 19}, 32.4}, {{2008, 5, 20}, 32.04}, {{2008, 5, 21}, 31.7}, {{2008, 5, 22}, 32.41}, {{2008, 5, 23}, 32.22}, {{2008, 5, 27}, 31.97}, {{2008, 5, 28}, 32.17}, {{2008, 5, 29}, 32.}, {{2008, 5, 30}, 31.95}, {{2008, 6, 2}, 31.72}, {{2008, 6, 3}, 31.94}, {{2008, 6, 4}, 31.65}, {{2008, 6, 5}, 32.15}, {{2008, 6, 6}, 31.2}, {{2008, 6, 9}, 30.86}, {{2008, 6, 10}, 29.9}, {{2008, 6, 11}, 28.99}, {{2008, 6, 12}, 29.18}, {{2008, 6, 13}, 29.45}, {{2008, 6, 16}, 30.14}, {{2008, 6, 17}, 30.3}, {{2008, 6, 18}, 30.02}, {{2008, 6, 19}, 30.55}, {{2008, 6, 20}, 29.88}, {{2008, 6, 23}, 30.03}, {{2008, 6, 24}, 29.35}, {{2008, 6, 25}, 29.16}, {{2008, 6, 26}, 27.75}, {{2008, 6, 27}, 28.3}, {{2008, 6, 30}, 27.86}, {{2008, 7, 1}, 27.51}, {{2008, 7, 2}, 26.48}, {{2008, 7, 3}, 26.92}, {{2008, 7, 7}, 26.92}, {{2008, 7, 8}, 27.05}, {{2008, 7, 9}, 26.52}, {{2008, 7, 10}, 26.36}, {{2008, 7, 11}, 26.18}, {{2008, 7, 14}, 26.76}, {{2008, 7, 15}, 26.37}, {{2008, 7, 16}, 27.37}, {{2008, 7, 17}, 27.7}, {{2008, 7, 18}, 27.81}, {{2008, 7, 21}, 28.03}, {{2008, 7, 22}, 28.22}, {{2008, 7, 23}, 28.42}, {{2008, 7, 24}, 26.74}, {{2008, 7, 25}, 26.01}, {{2008, 7, 28}, 26.06}, {{2008, 7, 29}, 26.59}, {{2008, 7, 30}, 26.73}, {{2008, 7, 31}, 26.22}, {{2008, 8, 1}, 25.79}, {{2008, 8, 4}, 24.88}, {{2008, 8, 5}, 25.5}, {{2008, 8, 6}, 25.86}, {{2008, 8, 7}, 25.76}, {{2008, 8, 8}, 25.55}, {{2008, 8, 11}, 25.07}, {{2008, 8, 12}, 24.4}, {{2008, 8, 13}, 24.02}, {{2008, 8, 14}, 24.07}, {{2008, 8, 15}, 24.05}, {{2008, 8, 18}, 23.83}, {{2008, 8, 19}, 23.59}, {{2008, 8, 20}, 23.39}, {{2008, 8, 21}, 23.42}, {{2008, 8, 22}, 23.56}, {{2008, 8, 25}, 22.99}, {{2008, 8, 26}, 23.24}, {{2008, 8, 27}, 23.86}, {{2008, 8, 28}, 24.51}, {{2008, 8, 29}, 24.57}, {{2008, 9, 2}, 24.46}, {{2008, 9, 3}, 24.7}, {{2008, 9, 4}, 22.97}, {{2008, 9, 5}, 22.69}, {{2008, 9, 8}, 22.22}, {{2008, 9, 9}, 20.7}, {{2008, 9, 10}, 21.19}, {{2008, 9, 11}, 20.88}, {{2008, 9, 12}, 21.33}, {{2008, 9, 15}, 20.67}, {{2008, 9, 16}, 20.85}, {{2008, 9, 17}, 19.63}, {{2008, 9, 18}, 20.2}, {{2008, 9, 19}, 21.97}, {{2008, 9, 22}, 21.32}, {{2008, 9, 23}, 20.85}, {{2008, 9, 24}, 20.39}, {{2008, 9, 25}, 20.63}, {{2008, 9, 26}, 20.16}, {{2008, 9, 29}, 17.97}, {{2008, 9, 30}, 19.4}, {{2008, 10, 1}, 19.}, {{2008, 10, 2}, 17.82}, {{2008, 10, 3}, 17.7}, {{2008, 10, 6}, 16.55}, {{2008, 10, 7}, 14.88}, {{2008, 10, 8}, 15.1}, {{2008, 10, 9}, 14.31}, {{2008, 10, 10}, 13.85}, {{2008, 10, 13}, 16.89}, {{2008, 10, 14}, 16.73}, {{2008, 10, 15}, 14.31}, {{2008, 10, 16}, 15.02}, {{2008, 10, 17}, 14.95}, {{2008, 10, 20}, 16.05}, {{2008, 10, 21}, 15.52}, {{2008, 10, 22}, 13.96}, {{2008, 10, 23}, 11.5}, {{2008, 10, 24}, 11.01}, {{2008, 10, 27}, 10.}, {{2008, 10, 28}, 11.3}, {{2008, 10, 29}, 12.11}, {{2008, 10, 30}, 12.73}, {{2008, 10, 31}, 13.15}, {{2008, 11, 3}, 12.98}, {{2008, 11, 4}, 13.96}, {{2008, 11, 5}, 12.97}, {{2008, 11, 6}, 11.22}, {{2008, 11, 7}, 11.72}, {{2008, 11, 10}, 12.08}, {{2008, 11, 11}, 11.41}, {{2008, 11, 12}, 10.28}, {{2008, 11, 13}, 11.57}, {{2008, 11, 14}, 10.87}, {{2008, 11, 17}, 10.83}, {{2008, 11, 18}, 10.55}, {{2008, 11, 19}, 9.7}, {{2008, 11, 20}, 9.12}, {{2008, 11, 21}, 9.95}, {{2008, 11, 24}, 11.12}, {{2008, 11, 25}, 12.4}, {{2008, 11, 26}, 12.74}, {{2008, 11, 28}, 12.93}, {{2008, 12, 1}, 11.53}, {{2008, 12, 2}, 12.06}, {{2008, 12, 3}, 12.14}, {{2008, 12, 4}, 11.74}, {{2008, 12, 5}, 11.94}, {{2008, 12, 8}, 12.93}, {{2008, 12, 9}, 13.31}, {{2008, 12, 10}, 13.67}, {{2008, 12, 11}, 13.32}, {{2008, 12, 12}, 13.8}, {{2008, 12, 15}, 13.59}, {{2008, 12, 16}, 14.8}, {{2008, 12, 17}, 15.21}, {{2008, 12, 18}, 14.44}, {{2008, 12, 19}, 13.78}, {{2008, 12, 22}, 13.5}, {{2008, 12, 23}, 13.59}, {{2008, 12, 24}, 13.8}, {{2008, 12, 26}, 14.01}, {{2008, 12, 29}, 14.45}, {{2008, 12, 30}, 14.92}, {{2008, 12, 31}, 15.01}, {{2009, 1, 2}, 15.25}, {{2009, 1, 5}, 14.94}, {{2009, 1, 6}, 15.24}, {{2009, 1, 7}, 14.71}, {{2009, 1, 8}, 14.72}, {{2009, 1, 9}, 14.11}, {{2009, 1, 12}, 13.48}, {{2009, 1, 13}, 13.09}, {{2009, 1, 14}, 12.22}, {{2009, 1, 15}, 12.58}, {{2009, 1, 16}, 12.47}, {{2009, 1, 20}, 11.69}, {{2009, 1, 21}, 12.55}, {{2009, 1, 22}, 12.42}, {{2009, 1, 23}, 12.21}, {{2009, 1, 26}, 12.2}, {{2009, 1, 27}, 12.52}, {{2009, 1, 28}, 13.43}, {{2009, 1, 29}, 12.94}, {{2009, 1, 30}, 13.05}, {{2009, 2, 2}, 12.34}, {{2009, 2, 3}, 13.05}, {{2009, 2, 4}, 13.13}, {{2009, 2, 5}, 13.5}, {{2009, 2, 6}, 14.24}, {{2009, 2, 9}, 14.43}, {{2009, 2, 10}, 13.5}, {{2009, 2, 11}, 13.16}, {{2009, 2, 12}, 13.43}, {{2009, 2, 13}, 13.54}, {{2009, 2, 17}, 12.25}, {{2009, 2, 18}, 12.18}, {{2009, 2, 19}, 11.95}, {{2009, 2, 20}, 11.66}, {{2009, 2, 23}, 10.99}, {{2009, 2, 24}, 11.68}, {{2009, 2, 25}, 11.59}, {{2009, 2, 26}, 11.77}, {{2009, 2, 27}, 12.05}, {{2009, 3, 2}, 10.97}, {{2009, 3, 3}, 11.19}, {{2009, 3, 4}, 11.92}, {{2009, 3, 5}, 11.47}, {{2009, 3, 6}, 11.8}, {{2009, 3, 9}, 11.49}, {{2009, 3, 10}, 12.72}, {{2009, 3, 11}, 13.13}, {{2009, 3, 12}, 13.32}, {{2009, 3, 13}, 13.4}, {{2009, 3, 16}, 13.37}, {{2009, 3, 17}, 13.87}, {{2009, 3, 18}, 13.88}, {{2009, 3, 19}, 13.69}, {{2009, 3, 20}, 13.51}, {{2009, 3, 23}, 14.69}, {{2009, 3, 24}, 14.04}, {{2009, 3, 25}, 14.26}, {{2009, 3, 26}, 14.61}, {{2009, 3, 27}, 13.8}, {{2009, 3, 30}, 13.29}, {{2009, 3, 31}, 13.94}, {{2009, 4, 1}, 14.33}, {{2009, 4, 2}, 14.78}, {{2009, 4, 3}, 15.2}, {{2009, 4, 6}, 14.91}, {{2009, 4, 7}, 14.12}, {{2009, 4, 8}, 14.38}, {{2009, 4, 9}, 15.01}, {{2009, 4, 13}, 15.24}, {{2009, 4, 14}, 14.99}, {{2009, 4, 15}, 15.2}, {{2009, 4, 16}, 15.28}, {{2009, 4, 17}, 15.36}, {{2009, 4, 20}, 14.31}, {{2009, 4, 21}, 14.65}, {{2009, 4, 22}, 15.12}, {{2009, 4, 23}, 14.71}, {{2009, 4, 24}, 15.}, {{2009, 4, 27}, 14.58}, {{2009, 4, 28}, 14.06}, {{2009, 4, 29}, 14.24}, {{2009, 4, 30}, 14.22}, {{2009, 5, 1}, 14.38}, {{2009, 5, 4}, 15.98}, {{2009, 5, 5}, 15.87}, {{2009, 5, 6}, 16.29}, {{2009, 5, 7}, 16.03}, {{2009, 5, 8}, 16.52}, {{2009, 5, 11}, 16.02}, {{2009, 5, 12}, 15.52}, {{2009, 5, 13}, 14.44}, {{2009, 5, 14}, 14.88}, {{2009, 5, 15}, 14.87}, {{2009, 5, 18}, 15.5}, {{2009, 5, 19}, 15.81}, {{2009, 5, 20}, 16.05}, {{2009, 5, 21}, 15.7}, {{2009, 5, 22}, 16.01}, {{2009, 5, 26}, 16.18}, {{2009, 5, 27}, 15.93}, {{2009, 5, 28}, 16.23}, {{2009, 5, 29}, 16.46}, {{2009, 6, 1}, 17.18}, {{2009, 6, 2}, 17.37}, {{2009, 6, 3}, 16.7}, {{2009, 6, 4}, 16.76}, {{2009, 6, 5}, 16.51}, {{2009, 6, 8}, 16.12}, {{2009, 6, 9}, 16.4}, {{2009, 6, 10}, 16.41}, {{2009, 6, 11}, 16.83}, {{2009, 6, 12}, 16.64}, {{2009, 6, 15}, 15.94}, {{2009, 6, 16}, 15.74}, {{2009, 6, 17}, 15.57}, {{2009, 6, 18}, 15.69}, {{2009, 6, 19}, 15.66}, {{2009, 6, 22}, 14.99}, {{2009, 6, 23}, 15.14}, {{2009, 6, 24}, 15.35}, {{2009, 6, 25}, 15.58}, {{2009, 6, 26}, 15.44}, {{2009, 6, 29}, 15.99}, {{2009, 6, 30}, 15.78}, {{2009, 7, 1}, 16.16}, {{2009, 7, 2}, 15.56}, {{2009, 7, 6}, 15.24}, {{2009, 7, 7}, 14.85}, {{2009, 7, 8}, 14.69}, {{2009, 7, 9}, 15.2}, {{2009, 7, 10}, 15.02}, {{2009, 7, 13}, 15.47}, {{2009, 7, 14}, 15.49}}