{{{2009, 3, 16}, 87.49}, {{2009, 3, 17}, 89.11}, {{2009, 3, 18}, 88.19}, {{2009, 3, 19}, 88.87}, {{2009, 3, 20}, 88.73}, {{2009, 3, 23}, 94.68}, {{2009, 3, 24}, 94.28}, {{2009, 3, 25}, 93.95}, {{2009, 3, 26}, 94.74}, {{2009, 3, 27}, 90.3}, {{2009, 3, 30}, 90.66}, {{2009, 3, 31}, 92.93}, {{2009, 4, 1}, 93.62}, {{2009, 4, 2}, 96.7}, {{2009, 4, 3}, 98.04}, {{2009, 4, 6}, 97.41}, {{2009, 4, 7}, 94.72}, {{2009, 4, 8}, 97.06}, {{2009, 4, 9}, 97.55}, {{2009, 4, 13}, 95.87}, {{2009, 4, 14}, 95.21}, {{2009, 4, 15}, 94.81}, {{2009, 4, 16}, 97.29}, {{2009, 4, 17}, 97.13}, {{2009, 4, 20}, 96.33}, {{2009, 4, 21}, 98.13}, {{2009, 4, 22}, 98.36}, {{2009, 4, 23}, 97.28}, {{2009, 4, 24}, 95.99}, {{2009, 4, 27}, 95.87}, {{2009, 4, 28}, 97.78}, {{2009, 4, 29}, 99.79}, {{2009, 4, 30}, 98.99}, {{2009, 5, 1}, 100.34}, {{2009, 5, 4}, 101.85}, {{2009, 5, 5}, 101.53}, {{2009, 5, 6}, 100.87}, {{2009, 5, 7}, 98.91}, {{2009, 5, 8}, 97.85}, {{2009, 5, 11}, 99.21}, {{2009, 5, 12}, 100.21}, {{2009, 5, 13}, 98.6}, {{2009, 5, 14}, 97.43}, {{2009, 5, 15}, 97.74}, {{2009, 5, 18}, 100.83}, {{2009, 5, 19}, 101.73}, {{2009, 5, 20}, 100.32}, {{2009, 5, 21}, 99.14}, {{2009, 5, 22}, 98.24}, {{2009, 5, 26}, 101.26}, {{2009, 5, 27}, 99.24}, {{2009, 5, 28}, 100.94}, {{2009, 5, 29}, 102.47}, {{2009, 6, 1}, 104.49}, {{2009, 6, 2}, 103.}, {{2009, 6, 3}, 102.67}, {{2009, 6, 4}, 102.52}, {{2009, 6, 5}, 103.4}, {{2009, 6, 8}, 103.64}, {{2009, 6, 9}, 104.26}, {{2009, 6, 10}, 104.47}, {{2009, 6, 11}, 105.48}, {{2009, 6, 12}, 104.33}, {{2009, 6, 15}, 103.76}, {{2009, 6, 16}, 103.47}, {{2009, 6, 17}, 103.17}, {{2009, 6, 18}, 102.52}, {{2009, 6, 19}, 102.1}, {{2009, 6, 22}, 100.77}, {{2009, 6, 23}, 100.7}, {{2009, 6, 24}, 100.42}, {{2009, 6, 25}, 102.26}, {{2009, 6, 26}, 101.89}, {{2009, 6, 29}, 102.04}, {{2009, 6, 30}, 100.68}, {{2009, 7, 1}, 101.08}, {{2009, 7, 2}, 98.08}, {{2009, 7, 6}, 98.01}, {{2009, 7, 7}, 96.6}, {{2009, 7, 8}, 97.07}, {{2009, 7, 9}, 98.42}, {{2009, 7, 10}, 97.22}, {{2009, 7, 13}, 99.91}, {{2009, 7, 14}, 99.55}, {{2009, 7, 15}, 103.38}, {{2009, 7, 16}, 106.67}, {{2009, 7, 17}, 111.28}, {{2009, 7, 20}, 112.27}, {{2009, 7, 21}, 112.85}, {{2009, 7, 22}, 111.43}, {{2009, 7, 23}, 112.86}, {{2009, 7, 24}, 113.42}, {{2009, 7, 27}, 113.41}, {{2009, 7, 28}, 113.08}, {{2009, 7, 29}, 113.06}, {{2009, 7, 30}, 113.64}, {{2009, 7, 31}, 113.7}, {{2009, 8, 3}, 115.62}, {{2009, 8, 4}, 115.31}, {{2009, 8, 5}, 114.22}, {{2009, 8, 6}, 113.7}, {{2009, 8, 7}, 115.59}, {{2009, 8, 10}, 114.98}, {{2009, 8, 11}, 114.1}, {{2009, 8, 12}, 115.55}, {{2009, 8, 13}, 115.83}, {{2009, 8, 14}, 114.85}, {{2009, 8, 17}, 113.2}, {{2009, 8, 18}, 113.94}, {{2009, 8, 19}, 114.85}, {{2009, 8, 20}, 115.22}, {{2009, 8, 21}, 116.14}, {{2009, 8, 24}, 115.58}, {{2009, 8, 25}, 115.11}, {{2009, 8, 26}, 115.73}, {{2009, 8, 27}, 115.69}, {{2009, 8, 28}, 114.51}, {{2009, 8, 31}, 114.35}, {{2009, 9, 1}, 113.03}, {{2009, 9, 2}, 112.45}, {{2009, 9, 3}, 112.68}, {{2009, 9, 4}, 113.78}, {{2009, 9, 8}, 113.49}, {{2009, 9, 9}, 113.1}, {{2009, 9, 10}, 113.98}, {{2009, 9, 11}, 114.35}, {{2009, 9, 14}, 115.15}, {{2009, 9, 15}, 115.61}, {{2009, 9, 16}, 118.}, {{2009, 9, 17}, 118.06}, {{2009, 9, 18}, 118.28}, {{2009, 9, 21}, 117.76}, {{2009, 9, 22}, 117.8}, {{2009, 9, 23}, 117.03}, {{2009, 9, 24}, 117.15}, {{2009, 9, 25}, 117.29}, {{2009, 9, 28}, 115.59}, {{2009, 9, 29}, 115.09}, {{2009, 9, 30}, 115.86}, {{2009, 10, 1}, 114.2}, {{2009, 10, 2}, 115.29}, {{2009, 10, 5}, 116.}, {{2009, 10, 6}, 117.55}, {{2009, 10, 7}, 118.93}, {{2009, 10, 8}, 118.46}, {{2009, 10, 9}, 121.98}, {{2009, 10, 12}, 123.06}, {{2009, 10, 13}, 123.04}, {{2009, 10, 14}, 124.33}, {{2009, 10, 15}, 123.97}, {{2009, 10, 16}, 117.83}, {{2009, 10, 19}, 119.2}, {{2009, 10, 20}, 118.97}, {{2009, 10, 21}, 117.08}, {{2009, 10, 22}, 118.84}, {{2009, 10, 23}, 116.59}, {{2009, 10, 26}, 116.35}, {{2009, 10, 27}, 116.87}, {{2009, 10, 28}, 117.69}, {{2009, 10, 29}, 119.02}, {{2009, 10, 30}, 116.83}, {{2009, 11, 2}, 116.78}, {{2009, 11, 3}, 117.36}, {{2009, 11, 4}, 117.49}, {{2009, 11, 5}, 119.24}, {{2009, 11, 6}, 120.16}, {{2009, 11, 9}, 122.6}, {{2009, 11, 10}, 123.48}, {{2009, 11, 11}, 123.76}, {{2009, 11, 12}, 122.85}, {{2009, 11, 13}, 123.6}, {{2009, 11, 16}, 124.75}, {{2009, 11, 17}, 125.16}, {{2009, 11, 18}, 124.69}, {{2009, 11, 19}, 124.1}, {{2009, 11, 20}, 123.53}, {{2009, 11, 23}, 124.74}, {{2009, 11, 24}, 124.48}, {{2009, 11, 25}, 123.84}, {{2009, 11, 27}, 122.31}, {{2009, 11, 30}, 122.94}, {{2009, 12, 1}, 124.49}, {{2009, 12, 2}, 123.78}, {{2009, 12, 3}, 124.11}, {{2009, 12, 4}, 123.81}, {{2009, 12, 7}, 123.61}, {{2009, 12, 8}, 123.38}, {{2009, 12, 9}, 124.92}, {{2009, 12, 10}, 125.85}, {{2009, 12, 11}, 126.18}, {{2009, 12, 14}, 126.42}, {{2009, 12, 15}, 125.02}, {{2009, 12, 16}, 125.24}, {{2009, 12, 17}, 123.96}, {{2009, 12, 18}, 124.46}, {{2009, 12, 21}, 125.18}, {{2009, 12, 22}, 126.42}, {{2009, 12, 23}, 126.49}, {{2009, 12, 24}, 127.05}, {{2009, 12, 28}, 128.74}, {{2009, 12, 29}, 128.29}, {{2009, 12, 30}, 128.99}, {{2009, 12, 31}, 127.37}, {{2010, 1, 4}, 128.87}, {{2010, 1, 5}, 127.32}, {{2010, 1, 6}, 126.49}, {{2010, 1, 7}, 126.05}, {{2010, 1, 8}, 127.32}, {{2010, 1, 11}, 125.98}, {{2010, 1, 12}, 126.99}, {{2010, 1, 13}, 126.71}, {{2010, 1, 14}, 128.74}, {{2010, 1, 15}, 128.22}, {{2010, 1, 19}, 130.52}, {{2010, 1, 20}, 126.73}, {{2010, 1, 21}, 125.52}, {{2010, 1, 22}, 122.11}, {{2010, 1, 25}, 122.72}, {{2010, 1, 26}, 122.36}, {{2010, 1, 27}, 122.92}, {{2010, 1, 28}, 120.41}, {{2010, 1, 29}, 119.09}, {{2010, 2, 1}, 121.3}, {{2010, 2, 2}, 122.14}, {{2010, 2, 3}, 122.27}, {{2010, 2, 4}, 119.68}, {{2010, 2, 5}, 120.19}, {{2010, 2, 8}, 119.12}, {{2010, 2, 9}, 120.42}, {{2010, 2, 10}, 120.03}, {{2010, 2, 11}, 120.93}, {{2010, 2, 12}, 121.19}, {{2010, 2, 16}, 122.39}, {{2010, 2, 17}, 123.47}, {{2010, 2, 18}, 124.92}, {{2010, 2, 19}, 124.31}, {{2010, 2, 22}, 123.98}, {{2010, 2, 23}, 123.6}, {{2010, 2, 24}, 124.7}, {{2010, 2, 25}, 124.19}, {{2010, 2, 26}, 124.28}, {{2010, 3, 1}, 125.66}, {{2010, 3, 2}, 124.53}, {{2010, 3, 3}, 124.01}, {{2010, 3, 4}, 123.85}, {{2010, 3, 5}, 124.37}, {{2010, 3, 8}, 123.55}, {{2010, 3, 9}, 122.71}, {{2010, 3, 10}, 122.78}, {{2010, 3, 11}, 124.71}, {{2010, 3, 12}, 125.04}, {{2010, 3, 15}, 124.94}, {{2010, 3, 16}, 125.76}, {{2010, 3, 17}, 124.87}, {{2010, 3, 18}, 125.47}, {{2010, 3, 19}, 124.82}, {{2010, 3, 22}, 125.08}, {{2010, 3, 23}, 126.44}, {{2010, 3, 24}, 125.62}, {{2010, 3, 25}, 126.31}, {{2010, 3, 26}, 126.33}, {{2010, 3, 29}, 125.68}, {{2010, 3, 30}, 125.85}, {{2010, 3, 31}, 125.35}, {{2010, 4, 1}, 125.35}, {{2010, 4, 5}, 126.42}, {{2010, 4, 6}, 126.01}, {{2010, 4, 7}, 125.57}, {{2010, 4, 8}, 124.72}, {{2010, 4, 9}, 125.84}, {{2010, 4, 12}, 125.45}, {{2010, 4, 13}, 126.11}, {{2010, 4, 14}, 128.28}, {{2010, 4, 15}, 127.93}, {{2010, 4, 16}, 127.67}, {{2010, 4, 19}, 129.24}, {{2010, 4, 20}, 126.75}, {{2010, 4, 21}, 126.07}, {{2010, 4, 22}, 126.21}, {{2010, 4, 23}, 127.05}, {{2010, 4, 26}, 127.77}, {{2010, 4, 27}, 125.9}, {{2010, 4, 28}, 127.15}, {{2010, 4, 29}, 127.51}, {{2010, 4, 30}, 126.08}, {{2010, 5, 3}, 126.67}, {{2010, 5, 4}, 125.22}, {{2010, 5, 5}, 124.57}, {{2010, 5, 6}, 121.73}, {{2010, 5, 7}, 119.95}, {{2010, 5, 10}, 124.04}, {{2010, 5, 11}, 124.65}, {{2010, 5, 12}, 130.34}, {{2010, 5, 13}, 129.16}, {{2010, 5, 14}, 128.88}, {{2010, 5, 17}, 128.14}, {{2010, 5, 18}, 127.66}, {{2010, 5, 19}, 126.59}, {{2010, 5, 20}, 121.62}, {{2010, 5, 21}, 123.21}, {{2010, 5, 24}, 122.26}, {{2010, 5, 25}, 122.32}, {{2010, 5, 26}, 121.06}, {{2010, 5, 27}, 124.16}, {{2010, 5, 28}, 123.05}, {{2010, 6, 1}, 122.15}, {{2010, 6, 2}, 125.16}, {{2010, 6, 3}, 125.7}, {{2010, 6, 4}, 123.07}, {{2010, 6, 7}, 121.94}, {{2010, 6, 8}, 121.54}, {{2010, 6, 9}, 121.72}, {{2010, 6, 10}, 125.43}, {{2010, 6, 11}, 126.19}, {{2010, 6, 14}, 126.23}, {{2010, 6, 15}, 127.5}, {{2010, 6, 16}, 128.05}, {{2010, 6, 17}, 128.67}, {{2010, 6, 18}, 127.86}, {{2010, 6, 21}, 128.35}, {{2010, 6, 22}, 127.02}, {{2010, 6, 23}, 127.82}, {{2010, 6, 24}, 125.93}, {{2010, 6, 25}, 124.88}, {{2010, 6, 28}, 126.71}, {{2010, 6, 29}, 122.88}, {{2010, 6, 30}, 121.3}, {{2010, 7, 1}, 120.41}, {{2010, 7, 2}, 119.71}, {{2010, 7, 6}, 121.28}, {{2010, 7, 7}, 124.76}, {{2010, 7, 8}, 125.71}, {{2010, 7, 9}, 125.7}, {{2010, 7, 12}, 126.4}, {{2010, 7, 13}, 128.18}, {{2010, 7, 14}, 128.42}, {{2010, 7, 15}, 128.42}, {{2010, 7, 16}, 125.77}, {{2010, 7, 19}, 127.5}, {{2010, 7, 20}, 124.32}, {{2010, 7, 21}, 123.06}, {{2010, 7, 22}, 125.22}, {{2010, 7, 23}, 126.12}, {{2010, 7, 26}, 126.15}, {{2010, 7, 27}, 126.36}, {{2010, 7, 28}, 126.17}, {{2010, 7, 29}, 125.76}, {{2010, 7, 30}, 126.14}, {{2010, 8, 2}, 128.45}, {{2010, 8, 3}, 128.07}, {{2010, 8, 4}, 128.96}, {{2010, 8, 5}, 129.51}, {{2010, 8, 6}, 128.48}, {{2010, 8, 9}, 130.31}, {{2010, 8, 10}, 130.16}, {{2010, 8, 11}, 128.17}, {{2010, 8, 12}, 126.66}, {{2010, 8, 13}, 126.24}, {{2010, 8, 16}, 126.14}, {{2010, 8, 17}, 126.81}, {{2010, 8, 18}, 127.74}, {{2010, 8, 19}, 127.25}, {{2010, 8, 20}, 125.87}, {{2010, 8, 23}, 124.86}, {{2010, 8, 24}, 123.31}, {{2010, 8, 25}, 123.67}, {{2010, 8, 26}, 121.21}, {{2010, 8, 27}, 123.14}, {{2010, 8, 30}, 121.82}, {{2010, 8, 31}, 121.56}, {{2010, 9, 1}, 124.16}, {{2010, 9, 2}, 123.44}, {{2010, 9, 3}, 125.95}, {{2010, 9, 7}, 124.34}, {{2010, 9, 8}, 124.47}, {{2010, 9, 9}, 124.75}, {{2010, 9, 10}, 126.36}, {{2010, 9, 13}, 127.96}, {{2010, 9, 14}, 127.21}, {{2010, 9, 15}, 127.78}, {{2010, 9, 16}, 128.01}, {{2010, 9, 17}, 128.53}, {{2010, 9, 20}, 130.11}, {{2010, 9, 21}, 130.3}, {{2010, 9, 22}, 130.88}, {{2010, 9, 23}, 129.99}, {{2010, 9, 24}, 132.4}, {{2010, 9, 27}, 132.93}, {{2010, 9, 28}, 133.17}, {{2010, 9, 29}, 133.75}, {{2010, 9, 30}, 132.43}, {{2010, 10, 1}, 133.91}, {{2010, 10, 4}, 133.52}, {{2010, 10, 5}, 135.9}, {{2010, 10, 6}, 136.08}, {{2010, 10, 7}, 136.95}, {{2010, 10, 8}, 137.08}, {{2010, 10, 11}, 137.88}, {{2010, 10, 12}, 138.06}, {{2010, 10, 13}, 138.58}, {{2010, 10, 14}, 139.69}, {{2010, 10, 15}, 139.26}, {{2010, 10, 18}, 141.01}, {{2010, 10, 19}, 136.27}, {{2010, 10, 20}, 137.29}, {{2010, 10, 21}, 138.05}, {{2010, 10, 22}, 137.89}, {{2010, 10, 25}, 138.05}, {{2010, 10, 26}, 138.87}, {{2010, 10, 27}, 139.62}, {{2010, 10, 28}, 139.1}, {{2010, 10, 29}, 141.77}, {{2010, 11, 1}, 141.49}, {{2010, 11, 2}, 142.}, {{2010, 11, 3}, 142.33}, {{2010, 11, 4}, 144.92}, {{2010, 11, 5}, 145.04}, {{2010, 11, 8}, 145.23}, {{2010, 11, 9}, 144.92}, {{2010, 11, 10}, 145.32}, {{2010, 11, 11}, 144.21}, {{2010, 11, 12}, 142.54}, {{2010, 11, 15}, 142.44}, {{2010, 11, 16}, 141.05}, {{2010, 11, 17}, 140.76}, {{2010, 11, 18}, 143.15}, {{2010, 11, 19}, 143.83}, {{2010, 11, 22}, 144.17}, {{2010, 11, 23}, 141.98}, {{2010, 11, 24}, 144.59}, {{2010, 11, 26}, 142.69}, {{2010, 11, 29}, 141.69}, {{2010, 11, 30}, 140.27}, {{2010, 12, 1}, 143.2}, {{2010, 12, 2}, 143.96}, {{2010, 12, 3}, 144.16}, {{2010, 12, 6}, 143.78}, {{2010, 12, 7}, 142.81}, {{2010, 12, 8}, 143.77}, {{2010, 12, 9}, 143.09}, {{2010, 12, 10}, 143.61}, {{2010, 12, 13}, 143.07}, {{2010, 12, 14}, 144.6}, {{2010, 12, 15}, 143.51}, {{2010, 12, 16}, 143.34}, {{2010, 12, 17}, 143.79}, {{2010, 12, 20}, 143.3}, {{2010, 12, 21}, 144.52}, {{2010, 12, 22}, 144.73}, {{2010, 12, 23}, 144.67}, {{2010, 12, 27}, 144.12}, {{2010, 12, 28}, 144.49}, {{2010, 12, 29}, 145.29}, {{2010, 12, 30}, 145.44}, {{2010, 12, 31}, 145.53}, {{2011, 1, 3}, 146.24}, {{2011, 1, 4}, 146.4}, {{2011, 1, 5}, 145.82}, {{2011, 1, 6}, 147.41}, {{2011, 1, 7}, 146.69}, {{2011, 1, 10}, 146.4}, {{2011, 1, 11}, 146.05}, {{2011, 1, 12}, 147.85}, {{2011, 1, 13}, 147.57}, {{2011, 1, 14}, 148.74}, {{2011, 1, 18}, 149.39}, {{2011, 1, 19}, 154.39}, {{2011, 1, 20}, 154.49}, {{2011, 1, 21}, 154.2}, {{2011, 1, 24}, 158.29}, {{2011, 1, 25}, 160.09}, {{2011, 1, 26}, 159.69}, {{2011, 1, 27}, 159.72}, {{2011, 1, 28}, 157.88}, {{2011, 1, 31}, 160.64}, {{2011, 2, 1}, 162.19}, {{2011, 2, 2}, 161.93}, {{2011, 2, 3}, 162.16}, {{2011, 2, 4}, 162.63}, {{2011, 2, 7}, 163.44}, {{2011, 2, 8}, 165.31}, {{2011, 2, 9}, 163.92}, {{2011, 2, 10}, 163.36}, {{2011, 2, 11}, 163.12}, {{2011, 2, 14}, 162.49}, {{2011, 2, 15}, 162.12}, {{2011, 2, 16}, 162.67}, {{2011, 2, 17}, 163.51}, {{2011, 2, 18}, 164.11}, {{2011, 2, 22}, 161.23}, {{2011, 2, 23}, 159.47}, {{2011, 2, 24}, 160.05}, {{2011, 2, 25}, 161.56}, {{2011, 2, 28}, 161.16}, {{2011, 3, 1}, 159.26}, {{2011, 3, 2}, 159.45}, {{2011, 3, 3}, 162.75}, {{2011, 3, 4}, 161.11}, {{2011, 3, 7}, 159.22}, {{2011, 3, 8}, 161.56}, {{2011, 3, 9}, 165.12}, {{2011, 3, 10}, 161.3}, {{2011, 3, 11}, 161.71}, {{2011, 3, 14}, 160.67}, {{2011, 3, 15}, 158.31}, {{2011, 3, 16}, 152.32}, {{2011, 3, 17}, 153.49}, {{2011, 3, 18}, 155.2}, {{2011, 3, 21}, 156.98}, {{2011, 3, 22}, 157.3}, {{2011, 3, 23}, 158.82}, {{2011, 3, 24}, 159.33}, {{2011, 3, 25}, 161.46}, {{2011, 3, 28}, 160.65}, {{2011, 3, 29}, 162.15}, {{2011, 3, 30}, 162.87}, {{2011, 3, 31}, 162.34}, {{2011, 4, 1}, 163.54}, {{2011, 4, 4}, 163.52}, {{2011, 4, 5}, 163.26}, {{2011, 4, 6}, 163.31}, {{2011, 4, 7}, 163.65}, {{2011, 4, 8}, 163.32}, {{2011, 4, 11}, 163.22}, {{2011, 4, 12}, 162.52}, {{2011, 4, 13}, 163.22}, {{2011, 4, 14}, 164.24}, {{2011, 4, 15}, 165.47}, {{2011, 4, 18}, 165.2}, {{2011, 4, 19}, 164.66}, {{2011, 4, 20}, 164.02}, {{2011, 4, 21}, 167.53}, {{2011, 4, 25}, 166.92}, {{2011, 4, 26}, 167.74}, {{2011, 4, 27}, 169.61}, {{2011, 4, 28}, 170.02}, {{2011, 4, 29}, 169.82}, {{2011, 5, 2}, 171.38}, {{2011, 5, 3}, 172.1}, {{2011, 5, 4}, 169.86}, {{2011, 5, 5}, 167.71}, {{2011, 5, 6}, 168.89}, {{2011, 5, 9}, 169.1}, {{2011, 5, 10}, 170.38}, {{2011, 5, 11}, 169.5}, {{2011, 5, 12}, 172.24}, {{2011, 5, 13}, 169.92}, {{2011, 5, 16}, 168.86}, {{2011, 5, 17}, 170.5}, {{2011, 5, 18}, 170.44}, {{2011, 5, 19}, 170.59}, {{2011, 5, 20}, 170.16}, {{2011, 5, 23}, 168.26}, {{2011, 5, 24}, 167.99}, {{2011, 5, 25}, 167.75}, {{2011, 5, 26}, 167.18}, {{2011, 5, 27}, 167.5}, {{2011, 5, 31}, 168.93}, {{2011, 6, 1}, 166.56}}
{{{2009, 3, 16}, 9.14}, {{2009, 3, 17}, 9.46}, {{2009, 3, 18}, 9.77}, {{2009, 3, 19}, 9.59}, {{2009, 3, 20}, 9.03}, {{2009, 3, 23}, 9.87}, {{2009, 3, 24}, 9.85}, {{2009, 3, 25}, 9.93}, {{2009, 3, 26}, 10.31}, {{2009, 3, 27}, 10.2}, {{2009, 3, 30}, 9.4}, {{2009, 3, 31}, 9.57}, {{2009, 4, 1}, 9.62}, {{2009, 4, 2}, 10.16}, {{2009, 4, 3}, 10.35}, {{2009, 4, 6}, 10.59}, {{2009, 4, 7}, 10.08}, {{2009, 4, 8}, 10.07}, {{2009, 4, 9}, 10.72}, {{2009, 4, 13}, 11.48}, {{2009, 4, 14}, 10.89}, {{2009, 4, 15}, 11.19}, {{2009, 4, 16}, 11.61}, {{2009, 4, 17}, 11.72}, {{2009, 4, 20}, 10.74}, {{2009, 4, 21}, 11.07}, {{2009, 4, 22}, 11.17}, {{2009, 4, 23}, 11.24}, {{2009, 4, 24}, 11.46}, {{2009, 4, 27}, 11.44}, {{2009, 4, 28}, 11.35}, {{2009, 4, 29}, 11.56}, {{2009, 4, 30}, 11.97}, {{2009, 5, 1}, 12.01}, {{2009, 5, 4}, 12.4}, {{2009, 5, 5}, 12.4}, {{2009, 5, 6}, 12.94}, {{2009, 5, 7}, 13.21}, {{2009, 5, 8}, 13.75}, {{2009, 5, 11}, 13.43}, {{2009, 5, 12}, 12.94}, {{2009, 5, 13}, 12.22}, {{2009, 5, 14}, 12.34}, {{2009, 5, 15}, 12.17}, {{2009, 5, 18}, 12.75}, {{2009, 5, 19}, 12.96}, {{2009, 5, 20}, 13.03}, {{2009, 5, 21}, 12.53}, {{2009, 5, 22}, 12.4}, {{2009, 5, 26}, 12.67}, {{2009, 5, 27}, 12.29}, {{2009, 5, 28}, 12.48}, {{2009, 5, 29}, 12.76}, {{2009, 6, 1}, 13.12}, {{2009, 6, 2}, 13.06}, {{2009, 6, 3}, 12.77}, {{2009, 6, 4}, 13.01}, {{2009, 6, 5}, 12.81}, {{2009, 6, 8}, 12.83}, {{2009, 6, 9}, 12.84}, {{2009, 6, 10}, 12.68}, {{2009, 6, 11}, 12.74}, {{2009, 6, 12}, 12.78}, {{2009, 6, 15}, 12.44}, {{2009, 6, 16}, 12.09}, {{2009, 6, 17}, 11.59}, {{2009, 6, 18}, 11.42}, {{2009, 6, 19}, 11.54}, {{2009, 6, 22}, 10.99}, {{2009, 6, 23}, 11.07}, {{2009, 6, 24}, 11.16}, {{2009, 6, 25}, 11.31}, {{2009, 6, 26}, 11.21}, {{2009, 6, 29}, 11.22}, {{2009, 6, 30}, 11.18}, {{2009, 7, 1}, 11.24}, {{2009, 7, 2}, 10.93}, {{2009, 7, 6}, 10.95}, {{2009, 7, 7}, 10.5}, {{2009, 7, 8}, 10.22}, {{2009, 7, 9}, 10.36}, {{2009, 7, 10}, 10.28}, {{2009, 7, 13}, 10.93}, {{2009, 7, 14}, 11.1}, {{2009, 7, 15}, 11.68}, {{2009, 7, 16}, 11.83}, {{2009, 7, 17}, 11.11}, {{2009, 7, 20}, 11.13}, {{2009, 7, 21}, 10.94}, {{2009, 7, 22}, 11.1}, {{2009, 7, 23}, 11.4}, {{2009, 7, 24}, 11.48}, {{2009, 7, 27}, 11.75}, {{2009, 7, 28}, 11.94}, {{2009, 7, 29}, 11.7}, {{2009, 7, 30}, 12.51}, {{2009, 7, 31}, 12.78}, {{2009, 8, 3}, 13.09}, {{2009, 8, 4}, 13.18}, {{2009, 8, 5}, 13.35}, {{2009, 8, 6}, 13.65}, {{2009, 8, 7}, 14.02}, {{2009, 8, 10}, 13.9}, {{2009, 8, 11}, 13.35}, {{2009, 8, 12}, 13.48}, {{2009, 8, 13}, 13.45}, {{2009, 8, 14}, 13.28}, {{2009, 8, 17}, 12.75}, {{2009, 8, 18}, 12.97}, {{2009, 8, 19}, 12.91}, {{2009, 8, 20}, 13.18}, {{2009, 8, 21}, 13.56}, {{2009, 8, 24}, 13.55}, {{2009, 8, 25}, 13.64}, {{2009, 8, 26}, 13.46}, {{2009, 8, 27}, 13.54}, {{2009, 8, 28}, 13.43}, {{2009, 8, 31}, 13.26}, {{2009, 9, 1}, 12.73}, {{2009, 9, 2}, 12.59}, {{2009, 9, 3}, 12.83}, {{2009, 9, 4}, 13.23}, {{2009, 9, 8}, 13.83}, {{2009, 9, 9}, 14.19}, {{2009, 9, 10}, 14.12}, {{2009, 9, 11}, 14.}, {{2009, 9, 14}, 14.64}, {{2009, 9, 15}, 15.26}, {{2009, 9, 16}, 16.22}, {{2009, 9, 17}, 15.99}, {{2009, 9, 18}, 15.83}, {{2009, 9, 21}, 16.08}, {{2009, 9, 22}, 16.32}, {{2009, 9, 23}, 16.31}, {{2009, 9, 24}, 15.91}, {{2009, 9, 25}, 15.71}, {{2009, 9, 28}, 16.08}, {{2009, 9, 29}, 16.04}, {{2009, 9, 30}, 15.76}, {{2009, 10, 1}, 15.33}, {{2009, 10, 2}, 14.74}, {{2009, 10, 5}, 15.19}, {{2009, 10, 6}, 15.43}, {{2009, 10, 7}, 15.51}, {{2009, 10, 8}, 15.57}, {{2009, 10, 9}, 15.53}, {{2009, 10, 12}, 15.67}, {{2009, 10, 13}, 15.73}, {{2009, 10, 14}, 16.16}, {{2009, 10, 15}, 16.11}, {{2009, 10, 16}, 15.43}, {{2009, 10, 19}, 15.2}, {{2009, 10, 20}, 14.95}, {{2009, 10, 21}, 14.9}, {{2009, 10, 22}, 14.72}, {{2009, 10, 23}, 14.59}, {{2009, 10, 26}, 14.4}, {{2009, 10, 27}, 14.33}, {{2009, 10, 28}, 13.84}, {{2009, 10, 29}, 14.27}, {{2009, 10, 30}, 13.69}, {{2009, 11, 2}, 13.89}, {{2009, 11, 3}, 13.74}, {{2009, 11, 4}, 13.62}, {{2009, 11, 5}, 13.85}, {{2009, 11, 6}, 14.71}, {{2009, 11, 9}, 15.21}, {{2009, 11, 10}, 15.14}, {{2009, 11, 11}, 15.19}, {{2009, 11, 12}, 15.12}, {{2009, 11, 13}, 15.03}, {{2009, 11, 16}, 15.35}, {{2009, 11, 17}, 15.37}, {{2009, 11, 18}, 15.44}, {{2009, 11, 19}, 15.12}, {{2009, 11, 20}, 14.96}, {{2009, 11, 23}, 15.37}, {{2009, 11, 24}, 15.47}, {{2009, 11, 25}, 15.53}, {{2009, 11, 27}, 15.3}, {{2009, 11, 30}, 15.37}, {{2009, 12, 1}, 15.52}, {{2009, 12, 2}, 15.42}, {{2009, 12, 3}, 15.35}, {{2009, 12, 4}, 15.55}, {{2009, 12, 7}, 15.43}, {{2009, 12, 8}, 15.09}, {{2009, 12, 9}, 15.03}, {{2009, 12, 10}, 14.98}, {{2009, 12, 11}, 15.28}, {{2009, 12, 14}, 15.31}, {{2009, 12, 15}, 15.12}, {{2009, 12, 16}, 15.06}, {{2009, 12, 17}, 15.15}, {{2009, 12, 18}, 14.96}, {{2009, 12, 21}, 14.94}, {{2009, 12, 22}, 14.86}, {{2009, 12, 23}, 14.88}, {{2009, 12, 24}, 14.91}, {{2009, 12, 28}, 14.82}, {{2009, 12, 29}, 14.91}, {{2009, 12, 30}, 14.83}, {{2009, 12, 31}, 14.61}, {{2010, 1, 4}, 14.92}, {{2010, 1, 5}, 15.}, {{2010, 1, 6}, 14.92}, {{2010, 1, 7}, 15.7}, {{2010, 1, 8}, 16.03}, {{2010, 1, 11}, 16.19}, {{2010, 1, 12}, 16.2}, {{2010, 1, 13}, 16.26}, {{2010, 1, 14}, 16.13}, {{2010, 1, 15}, 15.88}, {{2010, 1, 19}, 15.98}, {{2010, 1, 20}, 15.94}, {{2010, 1, 21}, 15.47}, {{2010, 1, 22}, 15.56}, {{2010, 1, 25}, 15.81}, {{2010, 1, 26}, 15.79}, {{2010, 1, 27}, 15.74}, {{2010, 1, 28}, 15.61}, {{2010, 1, 29}, 15.53}, {{2010, 2, 1}, 15.7}, {{2010, 2, 2}, 16.28}, {{2010, 2, 3}, 16.11}, {{2010, 2, 4}, 15.49}, {{2010, 2, 5}, 15.25}, {{2010, 2, 8}, 15.07}, {{2010, 2, 9}, 15.07}, {{2010, 2, 10}, 15.16}, {{2010, 2, 11}, 15.23}, {{2010, 2, 12}, 15.02}, {{2010, 2, 16}, 15.49}, {{2010, 2, 17}, 15.6}, {{2010, 2, 18}, 15.69}, {{2010, 2, 19}, 15.62}, {{2010, 2, 22}, 15.7}, {{2010, 2, 23}, 15.41}, {{2010, 2, 24}, 15.57}, {{2010, 2, 25}, 15.47}, {{2010, 2, 26}, 15.61}, {{2010, 3, 1}, 15.45}, {{2010, 3, 2}, 15.45}, {{2010, 3, 3}, 15.58}, {{2010, 3, 4}, 15.66}, {{2010, 3, 5}, 15.89}, {{2010, 3, 8}, 15.81}, {{2010, 3, 9}, 16.03}, {{2010, 3, 10}, 16.05}, {{2010, 3, 11}, 16.02}, {{2010, 3, 12}, 16.56}, {{2010, 3, 15}, 16.81}, {{2010, 3, 16}, 17.56}, {{2010, 3, 17}, 17.53}, {{2010, 3, 18}, 17.68}, {{2010, 3, 19}, 17.56}, {{2010, 3, 22}, 17.56}, {{2010, 3, 23}, 17.82}, {{2010, 3, 24}, 17.93}, {{2010, 3, 25}, 17.79}, {{2010, 3, 26}, 17.83}, {{2010, 3, 29}, 17.88}, {{2010, 3, 30}, 17.79}, {{2010, 3, 31}, 17.69}, {{2010, 4, 1}, 17.82}, {{2010, 4, 5}, 18.01}, {{2010, 4, 6}, 18.08}, {{2010, 4, 7}, 17.98}, {{2010, 4, 8}, 18.04}, {{2010, 4, 9}, 18.}, {{2010, 4, 12}, 18.19}, {{2010, 4, 13}, 18.42}, {{2010, 4, 14}, 18.81}, {{2010, 4, 15}, 18.95}, {{2010, 4, 16}, 18.44}, {{2010, 4, 19}, 18.41}, {{2010, 4, 20}, 18.47}, {{2010, 4, 21}, 18.5}, {{2010, 4, 22}, 18.42}, {{2010, 4, 23}, 18.54}, {{2010, 4, 26}, 18.76}, {{2010, 4, 27}, 18.18}, {{2010, 4, 28}, 18.42}, {{2010, 4, 29}, 18.94}, {{2010, 4, 30}, 18.33}, {{2010, 5, 3}, 18.72}, {{2010, 5, 4}, 18.06}, {{2010, 5, 5}, 17.59}, {{2010, 5, 6}, 16.82}, {{2010, 5, 7}, 16.41}, {{2010, 5, 10}, 17.53}, {{2010, 5, 11}, 17.5}, {{2010, 5, 12}, 17.92}, {{2010, 5, 13}, 17.54}, {{2010, 5, 14}, 17.15}, {{2010, 5, 17}, 17.07}, {{2010, 5, 18}, 16.75}, {{2010, 5, 19}, 16.78}, {{2010, 5, 20}, 15.8}, {{2010, 5, 21}, 15.96}, {{2010, 5, 24}, 15.56}, {{2010, 5, 25}, 15.5}, {{2010, 5, 26}, 15.56}, {{2010, 5, 27}, 16.19}, {{2010, 5, 28}, 15.89}, {{2010, 6, 1}, 15.53}, {{2010, 6, 2}, 15.89}, {{2010, 6, 3}, 15.99}, {{2010, 6, 4}, 15.27}, {{2010, 6, 7}, 14.98}, {{2010, 6, 8}, 15.05}, {{2010, 6, 9}, 14.89}, {{2010, 6, 10}, 15.24}, {{2010, 6, 11}, 15.12}, {{2010, 6, 14}, 14.96}, {{2010, 6, 15}, 15.35}, {{2010, 6, 16}, 15.41}, {{2010, 6, 17}, 15.56}, {{2010, 6, 18}, 15.6}, {{2010, 6, 21}, 15.75}, {{2010, 6, 22}, 15.44}, {{2010, 6, 23}, 15.05}, {{2010, 6, 24}, 14.75}, {{2010, 6, 25}, 14.58}, {{2010, 6, 28}, 14.67}, {{2010, 6, 29}, 14.16}, {{2010, 6, 30}, 14.1}, {{2010, 7, 1}, 13.81}, {{2010, 7, 2}, 13.58}, {{2010, 7, 6}, 13.66}, {{2010, 7, 7}, 14.3}, {{2010, 7, 8}, 14.51}, {{2010, 7, 9}, 14.62}, {{2010, 7, 12}, 14.6}, {{2010, 7, 13}, 14.88}, {{2010, 7, 14}, 14.87}, {{2010, 7, 15}, 14.92}, {{2010, 7, 16}, 14.23}, {{2010, 7, 19}, 14.3}, {{2010, 7, 20}, 14.61}, {{2010, 7, 21}, 14.52}, {{2010, 7, 22}, 14.88}, {{2010, 7, 23}, 15.37}, {{2010, 7, 26}, 15.79}, {{2010, 7, 27}, 15.83}, {{2010, 7, 28}, 15.7}, {{2010, 7, 29}, 15.8}, {{2010, 7, 30}, 15.77}, {{2010, 8, 2}, 16.05}, {{2010, 8, 3}, 16.04}, {{2010, 8, 4}, 16.12}, {{2010, 8, 5}, 16.16}, {{2010, 8, 6}, 16.09}, {{2010, 8, 9}, 16.02}, {{2010, 8, 10}, 15.89}, {{2010, 8, 11}, 15.36}, {{2010, 8, 12}, 15.16}, {{2010, 8, 13}, 15.04}, {{2010, 8, 16}, 15.12}, {{2010, 8, 17}, 15.24}, {{2010, 8, 18}, 15.36}, {{2010, 8, 19}, 14.92}, {{2010, 8, 20}, 14.7}, {{2010, 8, 23}, 14.56}, {{2010, 8, 24}, 14.25}, {{2010, 8, 25}, 14.25}, {{2010, 8, 26}, 14.18}, {{2010, 8, 27}, 14.39}, {{2010, 8, 30}, 14.2}, {{2010, 8, 31}, 14.16}, {{2010, 9, 1}, 14.68}, {{2010, 9, 2}, 14.82}, {{2010, 9, 3}, 15.05}, {{2010, 9, 7}, 15.1}, {{2010, 9, 8}, 15.36}, {{2010, 9, 9}, 15.56}, {{2010, 9, 10}, 15.63}, {{2010, 9, 13}, 15.89}, {{2010, 9, 14}, 15.81}, {{2010, 9, 15}, 15.98}, {{2010, 9, 16}, 15.99}, {{2010, 9, 17}, 16.05}, {{2010, 9, 20}, 16.31}, {{2010, 9, 21}, 16.28}, {{2010, 9, 22}, 16.26}, {{2010, 9, 23}, 15.9}, {{2010, 9, 24}, 16.42}, {{2010, 9, 27}, 16.19}, {{2010, 9, 28}, 16.2}, {{2010, 9, 29}, 16.12}, {{2010, 9, 30}, 16.01}, {{2010, 10, 1}, 16.12}, {{2010, 10, 4}, 15.86}, {{2010, 10, 5}, 16.27}, {{2010, 10, 6}, 16.65}, {{2010, 10, 7}, 16.8}, {{2010, 10, 8}, 16.87}, {{2010, 10, 11}, 16.71}, {{2010, 10, 12}, 16.94}, {{2010, 10, 13}, 17.03}, {{2010, 10, 14}, 16.91}, {{2010, 10, 15}, 16.06}, {{2010, 10, 18}, 16.01}, {{2010, 10, 19}, 15.83}, {{2010, 10, 20}, 15.82}, {{2010, 10, 21}, 15.86}, {{2010, 10, 22}, 15.82}, {{2010, 10, 25}, 15.82}, {{2010, 10, 26}, 15.92}, {{2010, 10, 27}, 15.87}, {{2010, 10, 28}, 15.84}, {{2010, 10, 29}, 15.79}, {{2010, 11, 1}, 15.72}, {{2010, 11, 2}, 15.71}, {{2010, 11, 3}, 15.82}, {{2010, 11, 4}, 16.27}, {{2010, 11, 5}, 16.49}, {{2010, 11, 8}, 16.47}, {{2010, 11, 9}, 16.38}, {{2010, 11, 10}, 16.31}, {{2010, 11, 11}, 16.11}, {{2010, 11, 12}, 16.01}, {{2010, 11, 15}, 15.96}, {{2010, 11, 16}, 15.63}, {{2010, 11, 17}, 15.58}, {{2010, 11, 18}, 15.81}, {{2010, 11, 19}, 15.98}, {{2010, 11, 22}, 15.8}, {{2010, 11, 23}, 15.53}, {{2010, 11, 24}, 15.71}, {{2010, 11, 26}, 15.57}, {{2010, 11, 29}, 15.74}, {{2010, 11, 30}, 15.6}, {{2010, 12, 1}, 16.06}, {{2010, 12, 2}, 16.44}, {{2010, 12, 3}, 16.53}, {{2010, 12, 6}, 16.46}, {{2010, 12, 7}, 16.78}, {{2010, 12, 8}, 16.79}, {{2010, 12, 9}, 16.88}, {{2010, 12, 10}, 17.46}, {{2010, 12, 13}, 17.36}, {{2010, 12, 14}, 17.43}, {{2010, 12, 15}, 17.23}, {{2010, 12, 16}, 17.51}, {{2010, 12, 17}, 17.44}, {{2010, 12, 20}, 17.44}, {{2010, 12, 21}, 17.64}, {{2010, 12, 22}, 17.94}, {{2010, 12, 23}, 17.92}, {{2010, 12, 27}, 18.06}, {{2010, 12, 28}, 18.19}, {{2010, 12, 29}, 18.14}, {{2010, 12, 30}, 18.06}, {{2010, 12, 31}, 18.16}, {{2011, 1, 3}, 18.15}, {{2011, 1, 4}, 18.48}, {{2011, 1, 5}, 18.51}, {{2011, 1, 6}, 18.43}, {{2011, 1, 7}, 18.3}, {{2011, 1, 10}, 18.38}, {{2011, 1, 11}, 18.5}, {{2011, 1, 12}, 18.54}, {{2011, 1, 13}, 18.47}, {{2011, 1, 14}, 18.69}, {{2011, 1, 18}, 18.47}, {{2011, 1, 19}, 18.2}, {{2011, 1, 20}, 18.3}, {{2011, 1, 21}, 19.6}, {{2011, 1, 24}, 19.9}, {{2011, 1, 25}, 19.84}, {{2011, 1, 26}, 19.78}, {{2011, 1, 27}, 20.14}, {{2011, 1, 28}, 20.06}, {{2011, 1, 31}, 20.}, {{2011, 2, 1}, 20.66}, {{2011, 2, 2}, 20.57}, {{2011, 2, 3}, 20.61}, {{2011, 2, 4}, 20.42}, {{2011, 2, 7}, 20.73}, {{2011, 2, 8}, 21.13}, {{2011, 2, 9}, 21.16}, {{2011, 2, 10}, 21.12}, {{2011, 2, 11}, 21.18}, {{2011, 2, 14}, 21.35}, {{2011, 2, 15}, 21.31}, {{2011, 2, 16}, 21.29}, {{2011, 2, 17}, 21.37}, {{2011, 2, 18}, 21.29}, {{2011, 2, 22}, 20.68}, {{2011, 2, 23}, 20.23}, {{2011, 2, 24}, 20.58}, {{2011, 2, 25}, 20.82}, {{2011, 2, 28}, 20.92}, {{2011, 3, 1}, 20.25}, {{2011, 3, 2}, 20.32}, {{2011, 3, 3}, 20.75}, {{2011, 3, 4}, 20.37}, {{2011, 3, 7}, 20.38}, {{2011, 3, 8}, 20.63}, {{2011, 3, 9}, 20.63}, {{2011, 3, 10}, 20.1}, {{2011, 3, 11}, 20.36}, {{2011, 3, 14}, 19.92}, {{2011, 3, 15}, 19.61}, {{2011, 3, 16}, 18.95}, {{2011, 3, 17}, 19.22}, {{2011, 3, 18}, 19.25}, {{2011, 3, 21}, 19.72}, {{2011, 3, 22}, 19.49}, {{2011, 3, 23}, 19.53}, {{2011, 3, 24}, 19.78}, {{2011, 3, 25}, 19.75}, {{2011, 3, 28}, 19.75}, {{2011, 3, 29}, 19.86}, {{2011, 3, 30}, 20.11}, {{2011, 3, 31}, 20.05}, {{2011, 4, 1}, 20.34}, {{2011, 4, 4}, 20.53}, {{2011, 4, 5}, 20.33}, {{2011, 4, 6}, 20.55}, {{2011, 4, 7}, 20.35}, {{2011, 4, 8}, 20.19}, {{2011, 4, 11}, 20.18}, {{2011, 4, 12}, 20.01}, {{2011, 4, 13}, 19.94}, {{2011, 4, 14}, 20.}, {{2011, 4, 15}, 20.04}, {{2011, 4, 18}, 19.98}, {{2011, 4, 19}, 20.27}, {{2011, 4, 20}, 20.4}, {{2011, 4, 21}, 19.95}, {{2011, 4, 25}, 19.89}, {{2011, 4, 26}, 20.1}, {{2011, 4, 27}, 20.65}, {{2011, 4, 28}, 20.6}, {{2011, 4, 29}, 20.45}, {{2011, 5, 2}, 20.48}, {{2011, 5, 3}, 20.64}, {{2011, 5, 4}, 20.27}, {{2011, 5, 5}, 19.9}, {{2011, 5, 6}, 20.01}, {{2011, 5, 9}, 20.07}, {{2011, 5, 10}, 20.3}, {{2011, 5, 11}, 20.09}, {{2011, 5, 12}, 20.14}, {{2011, 5, 13}, 19.89}, {{2011, 5, 16}, 19.76}, {{2011, 5, 17}, 19.59}, {{2011, 5, 18}, 19.76}, {{2011, 5, 19}, 19.96}, {{2011, 5, 20}, 19.62}, {{2011, 5, 23}, 19.39}, {{2011, 5, 24}, 19.1}, {{2011, 5, 25}, 19.22}, {{2011, 5, 26}, 19.42}, {{2011, 5, 27}, 19.44}, {{2011, 5, 31}, 19.64}, {{2011, 6, 1}, 19.13}}
{{{2009, 3, 16}, 21.54}, {{2009, 3, 17}, 21.94}, {{2009, 3, 18}, 21.39}, {{2009, 3, 19}, 20.93}, {{2009, 3, 20}, 21.07}, {{2009, 3, 23}, 21.53}, {{2009, 3, 24}, 21.47}, {{2009, 3, 25}, 21.49}, {{2009, 3, 26}, 21.64}, {{2009, 3, 27}, 22.39}, {{2009, 3, 30}, 20.75}, {{2009, 3, 31}, 20.9}, {{2009, 4, 1}, 21.91}, {{2009, 4, 2}, 25.}, {{2009, 4, 3}, 26.02}, {{2009, 4, 6}, 24.02}, {{2009, 4, 7}, 22.91}, {{2009, 4, 8}, 24.38}, {{2009, 4, 9}, 24.94}, {{2009, 4, 14}, 24.66}, {{2009, 4, 15}, 24.68}, {{2009, 4, 16}, 25.01}, {{2009, 4, 17}, 26.04}, {{2009, 4, 20}, 24.89}, {{2009, 4, 21}, 24.8}, {{2009, 4, 22}, 25.1}, {{2009, 4, 23}, 25.2}, {{2009, 4, 24}, 26.18}, {{2009, 4, 27}, 26.17}, {{2009, 4, 28}, 24.95}, {{2009, 4, 29}, 25.62}, {{2009, 4, 30}, 25.13}, {{2009, 5, 4}, 25.79}, {{2009, 5, 5}, 26.3}, {{2009, 5, 6}, 27.16}, {{2009, 5, 7}, 26.7}, {{2009, 5, 8}, 26.}, {{2009, 5, 11}, 24.56}, {{2009, 5, 12}, 23.99}, {{2009, 5, 13}, 22.9}, {{2009, 5, 14}, 23.79}, {{2009, 5, 15}, 23.96}, {{2009, 5, 18}, 24.47}, {{2009, 5, 19}, 25.42}, {{2009, 5, 20}, 25.35}, {{2009, 5, 21}, 24.7}, {{2009, 5, 22}, 24.31}, {{2009, 5, 25}, 24.24}, {{2009, 5, 26}, 24.64}, {{2009, 5, 27}, 25.38}, {{2009, 5, 28}, 24.66}, {{2009, 5, 29}, 24.62}, {{2009, 6, 1}, 26.21}, {{2009, 6, 2}, 26.8}, {{2009, 6, 3}, 26.34}, {{2009, 6, 4}, 26.36}, {{2009, 6, 5}, 27.18}, {{2009, 6, 8}, 27.26}, {{2009, 6, 9}, 27.24}, {{2009, 6, 10}, 28.2}, {{2009, 6, 11}, 28.5}, {{2009, 6, 12}, 28.36}, {{2009, 6, 15}, 27.26}, {{2009, 6, 16}, 26.84}, {{2009, 6, 17}, 26.37}, {{2009, 6, 18}, 26.56}, {{2009, 6, 19}, 26.}, {{2009, 6, 22}, 25.06}, {{2009, 6, 23}, 25.33}, {{2009, 6, 24}, 25.81}, {{2009, 6, 25}, 25.82}, {{2009, 6, 26}, 26.02}, {{2009, 6, 29}, 26.38}, {{2009, 6, 30}, 26.08}, {{2009, 7, 1}, 26.9}, {{2009, 7, 2}, 25.8}, {{2009, 7, 3}, 25.78}, {{2009, 7, 6}, 25.06}, {{2009, 7, 7}, 24.81}, {{2009, 7, 8}, 24.34}, {{2009, 7, 9}, 24.9}, {{2009, 7, 10}, 25.14}, {{2009, 7, 13}, 25.9}, {{2009, 7, 14}, 27.26}, {{2009, 7, 15}, 27.75}, {{2009, 7, 16}, 27.7}, {{2009, 7, 17}, 28.62}, {{2009, 7, 20}, 28.14}, {{2009, 7, 21}, 29.13}, {{2009, 7, 22}, 29.15}, {{2009, 7, 23}, 29.67}, {{2009, 7, 24}, 30.04}, {{2009, 7, 27}, 29.6}, {{2009, 7, 28}, 29.65}, {{2009, 7, 29}, 30.69}, {{2009, 7, 30}, 31.11}, {{2009, 7, 31}, 31.34}, {{2009, 8, 3}, 32.}, {{2009, 8, 4}, 31.54}, {{2009, 8, 5}, 30.64}, {{2009, 8, 6}, 30.54}, {{2009, 8, 7}, 30.6}, {{2009, 8, 10}, 30.74}, {{2009, 8, 11}, 30.13}, {{2009, 8, 12}, 30.54}, {{2009, 8, 13}, 31.5}, {{2009, 8, 14}, 31.08}, {{2009, 8, 17}, 30.46}, {{2009, 8, 18}, 30.37}, {{2009, 8, 19}, 30.57}, {{2009, 8, 20}, 31.14}, {{2009, 8, 21}, 31.57}, {{2009, 8, 24}, 31.25}, {{2009, 8, 25}, 31.54}, {{2009, 8, 26}, 31.49}, {{2009, 8, 27}, 30.87}, {{2009, 8, 28}, 30.98}, {{2009, 8, 31}, 30.92}, {{2009, 9, 1}, 30.13}, {{2009, 9, 2}, 29.57}, {{2009, 9, 3}, 29.4}, {{2009, 9, 4}, 31.01}, {{2009, 9, 7}, 31.4}, {{2009, 9, 8}, 31.45}, {{2009, 9, 9}, 33.48}, {{2009, 9, 10}, 33.39}, {{2009, 9, 11}, 33.35}, {{2009, 9, 14}, 34.13}, {{2009, 9, 15}, 33.85}, {{2009, 9, 16}, 34.11}, {{2009, 9, 17}, 33.21}, {{2009, 9, 18}, 32.87}, {{2009, 9, 21}, 33.34}, {{2009, 9, 22}, 33.81}, {{2009, 9, 23}, 33.1}, {{2009, 9, 24}, 32.79}, {{2009, 9, 25}, 32.52}, {{2009, 9, 28}, 33.21}, {{2009, 9, 29}, 32.81}, {{2009, 9, 30}, 31.99}, {{2009, 10, 1}, 31.45}, {{2009, 10, 2}, 30.89}, {{2009, 10, 5}, 31.08}, {{2009, 10, 6}, 31.51}, {{2009, 10, 7}, 31.25}, {{2009, 10, 8}, 32.09}, {{2009, 10, 9}, 31.96}, {{2009, 10, 12}, 32.61}, {{2009, 10, 13}, 32.4}, {{2009, 10, 14}, 33.04}, {{2009, 10, 15}, 32.64}, {{2009, 10, 16}, 32.52}, {{2009, 10, 19}, 33.65}, {{2009, 10, 20}, 33.97}, {{2009, 10, 21}, 34.47}, {{2009, 10, 22}, 34.56}, {{2009, 10, 23}, 35.13}, {{2009, 10, 26}, 34.57}, {{2009, 10, 27}, 33.5}, {{2009, 10, 28}, 32.2}, {{2009, 10, 29}, 32.97}, {{2009, 10, 30}, 32.26}, {{2009, 11, 2}, 32.61}, {{2009, 11, 3}, 30.87}, {{2009, 11, 4}, 31.44}, {{2009, 11, 5}, 31.86}, {{2009, 11, 6}, 32.21}, {{2009, 11, 9}, 32.58}, {{2009, 11, 10}, 31.78}, {{2009, 11, 11}, 32.11}, {{2009, 11, 12}, 32.28}, {{2009, 11, 13}, 32.61}, {{2009, 11, 16}, 33.59}, {{2009, 11, 17}, 32.99}, {{2009, 11, 18}, 32.94}, {{2009, 11, 19}, 32.26}, {{2009, 11, 20}, 31.82}, {{2009, 11, 23}, 31.96}, {{2009, 11, 24}, 31.57}, {{2009, 11, 25}, 31.24}, {{2009, 11, 26}, 30.46}, {{2009, 11, 27}, 31.37}, {{2009, 11, 30}, 30.64}, {{2009, 12, 1}, 31.27}, {{2009, 12, 2}, 30.76}, {{2009, 12, 3}, 31.36}, {{2009, 12, 4}, 31.83}, {{2009, 12, 7}, 31.65}, {{2009, 12, 8}, 31.39}, {{2009, 12, 9}, 30.82}, {{2009, 12, 10}, 30.73}, {{2009, 12, 11}, 30.86}, {{2009, 12, 14}, 30.82}, {{2009, 12, 15}, 30.71}, {{2009, 12, 16}, 31.2}, {{2009, 12, 17}, 31.44}, {{2009, 12, 18}, 30.93}, {{2009, 12, 21}, 31.05}, {{2009, 12, 22}, 31.08}, {{2009, 12, 23}, 31.18}, {{2009, 12, 28}, 30.92}, {{2009, 12, 29}, 31.11}, {{2009, 12, 30}, 31.11}, {{2010, 1, 4}, 31.15}, {{2010, 1, 5}, 31.44}, {{2010, 1, 6}, 31.88}, {{2010, 1, 7}, 32.17}, {{2010, 1, 8}, 31.81}, {{2010, 1, 11}, 31.35}, {{2010, 1, 12}, 30.28}, {{2010, 1, 13}, 30.66}, {{2010, 1, 14}, 30.94}, {{2010, 1, 15}, 30.73}, {{2010, 1, 18}, 31.09}, {{2010, 1, 19}, 31.58}, {{2010, 1, 20}, 30.94}, {{2010, 1, 21}, 30.11}, {{2010, 1, 22}, 29.74}, {{2010, 1, 25}, 29.45}, {{2010, 1, 26}, 29.49}, {{2010, 1, 27}, 28.77}, {{2010, 1, 28}, 28.89}, {{2010, 1, 29}, 30.08}, {{2010, 2, 1}, 30.27}, {{2010, 2, 2}, 30.47}, {{2010, 2, 3}, 30.38}, {{2010, 2, 4}, 29.47}, {{2010, 2, 5}, 29.05}, {{2010, 2, 8}, 28.8}, {{2010, 2, 9}, 29.05}, {{2010, 2, 10}, 28.96}, {{2010, 2, 11}, 28.77}, {{2010, 2, 12}, 28.19}, {{2010, 2, 15}, 27.91}, {{2010, 2, 16}, 28.63}, {{2010, 2, 17}, 28.82}, {{2010, 2, 18}, 28.7}, {{2010, 2, 19}, 29.44}, {{2010, 2, 22}, 29.41}, {{2010, 2, 23}, 28.84}, {{2010, 2, 24}, 28.76}, {{2010, 2, 25}, 28.69}, {{2010, 2, 26}, 28.95}, {{2010, 3, 1}, 29.49}, {{2010, 3, 2}, 30.28}, {{2010, 3, 3}, 30.65}, {{2010, 3, 4}, 30.63}, {{2010, 3, 5}, 31.37}, {{2010, 3, 8}, 31.04}, {{2010, 3, 9}, 31.33}, {{2010, 3, 10}, 31.34}, {{2010, 3, 11}, 31.74}, {{2010, 3, 12}, 31.68}, {{2010, 3, 15}, 31.73}, {{2010, 3, 16}, 31.84}, {{2010, 3, 17}, 31.63}, {{2010, 3, 18}, 31.34}, {{2010, 3, 19}, 31.21}, {{2010, 3, 22}, 31.73}, {{2010, 3, 23}, 32.29}, {{2010, 3, 24}, 32.46}, {{2010, 3, 25}, 33.05}, {{2010, 3, 26}, 33.13}, {{2010, 3, 29}, 33.15}, {{2010, 3, 30}, 32.86}, {{2010, 3, 31}, 33.27}, {{2010, 4, 1}, 34.15}, {{2010, 4, 6}, 34.46}, {{2010, 4, 7}, 33.93}, {{2010, 4, 8}, 33.58}, {{2010, 4, 9}, 33.86}, {{2010, 4, 12}, 34.21}, {{2010, 4, 13}, 34.32}, {{2010, 4, 14}, 34.42}, {{2010, 4, 15}, 34.32}, {{2010, 4, 16}, 34.31}, {{2010, 4, 19}, 34.2}, {{2010, 4, 20}, 35.67}, {{2010, 4, 21}, 35.61}, {{2010, 4, 22}, 35.49}, {{2010, 4, 23}, 36.16}, {{2010, 4, 26}, 36.7}, {{2010, 4, 27}, 35.78}, {{2010, 4, 28}, 35.53}, {{2010, 4, 29}, 35.83}, {{2010, 4, 30}, 36.05}, {{2010, 5, 3}, 36.3}, {{2010, 5, 4}, 34.89}, {{2010, 5, 5}, 34.96}, {{2010, 5, 6}, 35.32}, {{2010, 5, 7}, 34.7}, {{2010, 5, 10}, 36.55}, {{2010, 5, 11}, 37.14}, {{2010, 5, 12}, 37.82}, {{2010, 5, 13}, 38.29}, {{2010, 5, 14}, 37.67}, {{2010, 5, 17}, 37.6}, {{2010, 5, 18}, 38.39}, {{2010, 5, 19}, 36.58}, {{2010, 5, 20}, 35.57}, {{2010, 5, 21}, 35.27}, {{2010, 5, 24}, 35.45}, {{2010, 5, 25}, 34.65}, {{2010, 5, 26}, 35.16}, {{2010, 5, 27}, 36.45}, {{2010, 5, 28}, 36.61}, {{2010, 5, 31}, 37.19}, {{2010, 6, 1}, 37.15}, {{2010, 6, 2}, 37.58}, {{2010, 6, 3}, 38.31}, {{2010, 6, 4}, 37.33}, {{2010, 6, 7}, 37.55}, {{2010, 6, 8}, 36.88}, {{2010, 6, 9}, 37.98}, {{2010, 6, 10}, 39.68}, {{2010, 6, 11}, 39.22}, {{2010, 6, 14}, 38.89}, {{2010, 6, 15}, 39.08}, {{2010, 6, 16}, 38.21}, {{2010, 6, 17}, 38.92}, {{2010, 6, 18}, 39.81}, {{2010, 6, 21}, 40.94}, {{2010, 6, 22}, 40.6}, {{2010, 6, 23}, 40.74}, {{2010, 6, 24}, 40.55}, {{2010, 6, 25}, 39.75}, {{2010, 6, 28}, 40.38}, {{2010, 6, 29}, 39.13}, {{2010, 6, 30}, 39.32}, {{2010, 7, 1}, 37.93}, {{2010, 7, 2}, 37.07}, {{2010, 7, 5}, 37.34}, {{2010, 7, 6}, 38.18}, {{2010, 7, 7}, 39.1}, {{2010, 7, 8}, 38.25}, {{2010, 7, 9}, 38.32}, {{2010, 7, 12}, 38.09}, {{2010, 7, 13}, 40.99}, {{2010, 7, 14}, 40.84}, {{2010, 7, 15}, 41.45}, {{2010, 7, 16}, 41.19}, {{2010, 7, 19}, 40.77}, {{2010, 7, 20}, 40.31}, {{2010, 7, 21}, 40.24}, {{2010, 7, 22}, 41.07}, {{2010, 7, 23}, 41.06}, {{2010, 7, 26}, 41.3}, {{2010, 7, 27}, 40.74}, {{2010, 7, 28}, 40.08}, {{2010, 7, 29}, 40.08}, {{2010, 7, 30}, 40.48}, {{2010, 8, 2}, 41.}, {{2010, 8, 3}, 42.2}, {{2010, 8, 4}, 42.67}, {{2010, 8, 5}, 43.55}, {{2010, 8, 6}, 43.19}, {{2010, 8, 9}, 43.47}, {{2010, 8, 10}, 42.58}, {{2010, 8, 11}, 41.62}, {{2010, 8, 12}, 41.15}, {{2010, 8, 13}, 41.11}, {{2010, 8, 16}, 41.03}, {{2010, 8, 17}, 42.23}, {{2010, 8, 18}, 42.77}, {{2010, 8, 19}, 41.98}, {{2010, 8, 20}, 41.11}, {{2010, 8, 23}, 41.05}, {{2010, 8, 24}, 40.65}, {{2010, 8, 25}, 40.61}, {{2010, 8, 26}, 40.84}, {{2010, 8, 27}, 40.95}, {{2010, 8, 30}, 40.31}, {{2010, 8, 31}, 40.66}, {{2010, 9, 1}, 41.99}, {{2010, 9, 2}, 42.75}, {{2010, 9, 3}, 43.29}, {{2010, 9, 6}, 43.15}, {{2010, 9, 7}, 43.03}, {{2010, 9, 8}, 43.97}, {{2010, 9, 9}, 44.29}, {{2010, 9, 10}, 45.19}, {{2010, 9, 13}, 45.22}, {{2010, 9, 14}, 45.96}, {{2010, 9, 15}, 46.18}, {{2010, 9, 16}, 46.21}, {{2010, 9, 17}, 46.27}, {{2010, 9, 20}, 47.92}, {{2010, 9, 21}, 47.39}, {{2010, 9, 22}, 47.07}, {{2010, 9, 23}, 47.25}, {{2010, 9, 24}, 49.08}, {{2010, 9, 27}, 49.01}, {{2010, 9, 28}, 49.53}, {{2010, 9, 29}, 50.04}, {{2010, 9, 30}, 50.38}, {{2010, 10, 1}, 48.5}, {{2010, 10, 4}, 47.13}, {{2010, 10, 5}, 49.01}, {{2010, 10, 6}, 48.48}, {{2010, 10, 7}, 48.84}, {{2010, 10, 8}, 49.06}, {{2010, 10, 11}, 48.74}, {{2010, 10, 12}, 49.16}, {{2010, 10, 13}, 48.94}, {{2010, 10, 14}, 48.99}, {{2010, 10, 15}, 48.64}, {{2010, 10, 18}, 47.97}, {{2010, 10, 19}, 48.08}, {{2010, 10, 20}, 48.58}, {{2010, 10, 21}, 48.94}, {{2010, 10, 22}, 48.95}, {{2010, 10, 25}, 49.72}, {{2010, 10, 26}, 49.5}, {{2010, 10, 27}, 48.93}, {{2010, 10, 28}, 48.76}, {{2010, 10, 29}, 50.36}, {{2010, 11, 1}, 51.86}, {{2010, 11, 2}, 51.36}, {{2010, 11, 3}, 50.63}, {{2010, 11, 4}, 52.79}, {{2010, 11, 5}, 52.85}, {{2010, 11, 8}, 52.47}, {{2010, 11, 9}, 53.58}, {{2010, 11, 10}, 52.85}, {{2010, 11, 11}, 53.32}, {{2010, 11, 12}, 53.87}, {{2010, 11, 15}, 54.74}, {{2010, 11, 16}, 53.53}, {{2010, 11, 17}, 53.31}, {{2010, 11, 18}, 55.}, {{2010, 11, 19}, 55.5}, {{2010, 11, 22}, 56.39}, {{2010, 11, 23}, 55.52}, {{2010, 11, 24}, 57.79}, {{2010, 11, 25}, 58.49}, {{2010, 11, 26}, 57.74}, {{2010, 11, 29}, 56.58}, {{2010, 11, 30}, 56.85}, {{2010, 12, 1}, 59.85}, {{2010, 12, 2}, 62.42}, {{2010, 12, 3}, 62.55}, {{2010, 12, 6}, 61.56}, {{2010, 12, 7}, 62.75}, {{2010, 12, 8}, 61.}, {{2010, 12, 9}, 58.86}, {{2010, 12, 10}, 61.43}, {{2010, 12, 13}, 62.02}, {{2010, 12, 14}, 61.32}, {{2010, 12, 15}, 61.02}, {{2010, 12, 16}, 61.53}, {{2010, 12, 17}, 60.64}, {{2010, 12, 20}, 61.69}, {{2010, 12, 21}, 63.32}, {{2010, 12, 22}, 63.15}, {{2010, 12, 23}, 62.}, {{2010, 12, 27}, 58.32}, {{2010, 12, 28}, 56.97}, {{2010, 12, 29}, 57.48}, {{2010, 12, 30}, 57.51}, {{2011, 1, 3}, 60.05}, {{2011, 1, 4}, 59.52}, {{2011, 1, 5}, 58.83}, {{2011, 1, 6}, 58.6}, {{2011, 1, 7}, 58.25}, {{2011, 1, 10}, 57.36}, {{2011, 1, 11}, 58.3}, {{2011, 1, 12}, 58.42}, {{2011, 1, 13}, 56.49}, {{2011, 1, 14}, 57.58}, {{2011, 1, 17}, 57.39}, {{2011, 1, 18}, 57.46}, {{2011, 1, 19}, 56.56}, {{2011, 1, 20}, 54.56}, {{2011, 1, 21}, 54.72}, {{2011, 1, 24}, 54.33}, {{2011, 1, 25}, 54.92}, {{2011, 1, 26}, 55.89}, {{2011, 1, 27}, 56.07}, {{2011, 1, 28}, 55.7}, {{2011, 1, 31}, 55.07}, {{2011, 2, 1}, 55.41}, {{2011, 2, 2}, 55.31}, {{2011, 2, 3}, 56.27}, {{2011, 2, 4}, 55.85}, {{2011, 2, 7}, 57.56}, {{2011, 2, 8}, 60.23}, {{2011, 2, 9}, 60.1}, {{2011, 2, 10}, 60.35}, {{2011, 2, 11}, 61.68}, {{2011, 2, 14}, 62.13}, {{2011, 2, 15}, 60.86}, {{2011, 2, 16}, 60.38}, {{2011, 2, 17}, 59.79}, {{2011, 2, 18}, 59.42}, {{2011, 2, 21}, 58.87}, {{2011, 2, 22}, 58.96}, {{2011, 2, 23}, 56.96}, {{2011, 2, 24}, 55.78}, {{2011, 2, 25}, 57.61}, {{2011, 2, 28}, 57.89}, {{2011, 3, 1}, 58.34}, {{2011, 3, 2}, 56.96}, {{2011, 3, 3}, 57.17}, {{2011, 3, 4}, 56.35}, {{2011, 4, 1}, 59.76}, {{2011, 4, 4}, 59.45}, {{2011, 4, 5}, 59.63}, {{2011, 4, 6}, 58.9}, {{2011, 4, 7}, 57.99}, {{2011, 4, 8}, 57.37}, {{2011, 4, 11}, 55.95}, {{2011, 4, 12}, 55.62}, {{2011, 4, 13}, 56.44}, {{2011, 4, 14}, 56.71}, {{2011, 4, 15}, 56.9}, {{2011, 4, 18}, 55.87}, {{2011, 4, 19}, 57.75}, {{2011, 4, 20}, 59.13}, {{2011, 4, 21}, 59.57}, {{2011, 4, 26}, 60.47}, {{2011, 4, 27}, 60.71}, {{2011, 4, 28}, 61.85}, {{2011, 4, 29}, 62.21}, {{2011, 5, 2}, 63.18}, {{2011, 5, 3}, 62.04}, {{2011, 5, 4}, 61.02}, {{2011, 5, 5}, 60.24}, {{2011, 5, 6}, 60.78}, {{2011, 5, 9}, 60.34}, {{2011, 5, 10}, 61.55}, {{2011, 5, 11}, 61.55}, {{2011, 5, 12}, 62.1}, {{2011, 5, 13}, 61.5}, {{2011, 5, 16}, 61.39}, {{2011, 5, 17}, 60.75}, {{2011, 5, 18}, 61.54}, {{2011, 5, 19}, 62.05}, {{2011, 5, 20}, 61.13}, {{2011, 5, 23}, 59.03}, {{2011, 5, 24}, 60.12}, {{2011, 5, 25}, 60.72}, {{2011, 5, 26}, 60.02}, {{2011, 5, 27}, 60.83}, {{2011, 5, 30}, 60.84}, {{2011, 5, 31}, 61.45}, {{2011, 6, 1}, 60.51}}
{{{2009, 3, 16}, 403.22}, {{2009, 3, 17}, 403.22}, {{2009, 3, 18}, 405.41}, {{2009, 3, 19}, 406.29}, {{2009, 3, 20}, 407.17}, {{2009, 3, 23}, 417.93}, {{2009, 3, 24}, 414.42}, {{2009, 3, 25}, 418.59}, {{2009, 3, 26}, 420.13}, {{2009, 3, 27}, 418.59}, {{2009, 3, 30}, 403.66}, {{2009, 3, 31}, 414.2}, {{2009, 4, 1}, 404.98}, {{2009, 4, 2}, 415.08}, {{2009, 4, 3}, 401.9}, {{2009, 4, 6}, 398.17}, {{2009, 4, 7}, 391.36}, {{2009, 4, 8}, 389.38}, {{2009, 4, 9}, 391.8}, {{2009, 4, 14}, 385.21}, {{2009, 4, 15}, 377.3}, {{2009, 4, 16}, 388.72}, {{2009, 4, 17}, 393.34}, {{2009, 4, 20}, 391.14}, {{2009, 4, 21}, 393.99}, {{2009, 4, 22}, 396.19}, {{2009, 4, 23}, 401.46}, {{2009, 4, 24}, 420.57}, {{2009, 4, 27}, 424.52}, {{2009, 4, 28}, 424.74}, {{2009, 4, 29}, 429.79}, {{2009, 4, 30}, 423.86}, {{2009, 5, 1}, 426.72}, {{2009, 5, 5}, 433.09}, {{2009, 5, 6}, 439.46}, {{2009, 5, 7}, 448.02}, {{2009, 5, 8}, 457.68}, {{2009, 5, 11}, 451.97}, {{2009, 5, 12}, 454.17}, {{2009, 5, 13}, 460.94}, {{2009, 5, 14}, 455.3}, {{2009, 5, 15}, 452.36}, {{2009, 5, 18}, 463.42}, {{2009, 5, 19}, 459.81}, {{2009, 5, 20}, 463.2}, {{2009, 5, 21}, 449.65}, {{2009, 5, 22}, 452.14}, {{2009, 5, 26}, 456.2}, {{2009, 5, 27}, 455.98}, {{2009, 5, 28}, 458.91}, {{2009, 5, 29}, 461.39}, {{2009, 6, 1}, 473.81}, {{2009, 6, 2}, 478.55}, {{2009, 6, 3}, 468.16}, {{2009, 6, 4}, 472.68}, {{2009, 6, 5}, 472.91}, {{2009, 6, 8}, 474.26}, {{2009, 6, 9}, 478.32}, {{2009, 6, 10}, 481.26}, {{2009, 6, 11}, 473.36}, {{2009, 6, 12}, 465.}, {{2009, 6, 15}, 456.22}, {{2009, 6, 16}, 454.17}, {{2009, 6, 17}, 442.94}, {{2009, 6, 18}, 440.31}, {{2009, 6, 19}, 448.75}, {{2009, 6, 22}, 431.16}, {{2009, 6, 23}, 428.41}, {{2009, 6, 24}, 431.42}, {{2009, 6, 25}, 429.18}, {{2009, 6, 26}, 425.12}, {{2009, 6, 29}, 435.89}, {{2009, 6, 30}, 428.99}, {{2009, 7, 1}, 442.76}, {{2009, 7, 2}, 433.68}, {{2009, 7, 3}, 433.47}, {{2009, 7, 6}, 420.53}, {{2009, 7, 7}, 423.81}, {{2009, 7, 8}, 420.13}, {{2009, 7, 9}, 420.41}, {{2009, 7, 10}, 417.69}, {{2009, 7, 13}, 425.88}, {{2009, 7, 14}, 427.8}, {{2009, 7, 15}, 439.57}, {{2009, 7, 16}, 438.57}, {{2009, 7, 17}, 446.68}, {{2009, 7, 20}, 453.14}, {{2009, 7, 21}, 457.55}, {{2009, 7, 22}, 456.66}, {{2009, 7, 23}, 460.34}, {{2009, 7, 24}, 461.07}, {{2009, 7, 27}, 468.38}, {{2009, 7, 28}, 454.17}, {{2009, 7, 29}, 455.29}, {{2009, 7, 30}, 457.06}, {{2009, 7, 31}, 448.93}, {{2009, 8, 3}, 462.24}, {{2009, 8, 4}, 461.66}, {{2009, 8, 5}, 455.16}, {{2009, 8, 6}, 450.42}, {{2009, 8, 7}, 459.83}, {{2009, 8, 10}, 464.77}, {{2009, 8, 11}, 462.3}, {{2009, 8, 12}, 470.93}, {{2009, 8, 13}, 469.44}, {{2009, 8, 14}, 469.26}, {{2009, 8, 17}, 464.71}, {{2009, 8, 18}, 466.84}, {{2009, 8, 19}, 472.18}, {{2009, 8, 20}, 479.69}, {{2009, 8, 21}, 489.72}, {{2009, 8, 24}, 490.56}, {{2009, 8, 25}, 494.79}, {{2009, 8, 26}, 489.73}, {{2009, 8, 27}, 488.01}, {{2009, 8, 28}, 493.86}, {{2009, 9, 1}, 482.25}, {{2009, 9, 2}, 502.82}, {{2009, 9, 3}, 497.99}, {{2009, 9, 4}, 498.41}, {{2009, 9, 7}, 501.28}, {{2009, 9, 8}, 504.07}, {{2009, 9, 9}, 514.33}, {{2009, 9, 10}, 508.15}, {{2009, 9, 11}, 504.49}, {{2009, 9, 14}, 504.07}, {{2009, 9, 15}, 504.53}, {{2009, 9, 16}, 508.11}, {{2009, 9, 17}, 516.16}, {{2009, 9, 18}, 515.21}, {{2009, 9, 21}, 519.85}, {{2009, 9, 22}, 520.87}, {{2009, 9, 23}, 513.17}, {{2009, 9, 24}, 511.68}, {{2009, 9, 25}, 512.16}, {{2009, 9, 28}, 513.8}, {{2009, 9, 29}, 518.83}, {{2009, 9, 30}, 514.66}, {{2009, 10, 1}, 507.04}, {{2009, 10, 2}, 499.45}, {{2009, 10, 5}, 496.83}, {{2009, 10, 6}, 510.75}, {{2009, 10, 7}, 502.72}, {{2009, 10, 8}, 506.39}, {{2009, 10, 9}, 504.13}, {{2009, 10, 12}, 512.61}, {{2009, 10, 13}, 507.6}, {{2009, 10, 14}, 518.92}, {{2009, 10, 15}, 515.77}, {{2009, 10, 16}, 519.02}, {{2009, 10, 19}, 533.03}, {{2009, 10, 20}, 529.13}, {{2009, 10, 21}, 531.92}, {{2009, 10, 22}, 524.49}, {{2009, 10, 23}, 524.49}, {{2009, 10, 26}, 526.18}, {{2009, 10, 27}, 551.78}, {{2009, 10, 28}, 542.5}, {{2009, 10, 29}, 544.45}, {{2009, 10, 30}, 531.27}, {{2009, 11, 2}, 542.78}, {{2009, 11, 3}, 538.7}, {{2009, 11, 4}, 539.72}, {{2009, 11, 5}, 545.01}, {{2009, 11, 6}, 542.04}, {{2009, 11, 9}, 552.53}, {{2009, 11, 10}, 550.86}, {{2009, 11, 11}, 554.85}, {{2009, 11, 12}, 549.91}, {{2009, 11, 13}, 552.47}, {{2009, 11, 16}, 559.32}, {{2009, 11, 17}, 558.56}, {{2009, 11, 18}, 559.98}, {{2009, 11, 19}, 552.85}, {{2009, 11, 20}, 550.48}, {{2009, 11, 23}, 559.7}, {{2009, 11, 24}, 558.08}, {{2009, 11, 25}, 560.65}, {{2009, 11, 26}, 545.72}, {{2009, 11, 27}, 555.04}, {{2009, 11, 30}, 546.29}, {{2009, 12, 1}, 557.8}, {{2009, 12, 2}, 556.75}, {{2009, 12, 3}, 553.71}, {{2009, 12, 4}, 555.89}, {{2009, 12, 7}, 558.65}, {{2009, 12, 8}, 552.47}, {{2009, 12, 9}, 547.11}, {{2009, 12, 10}, 545.44}, {{2009, 12, 11}, 546.86}, {{2009, 12, 14}, 552.38}, {{2009, 12, 15}, 550.48}, {{2009, 12, 16}, 550.57}, {{2009, 12, 17}, 546.01}, {{2009, 12, 18}, 548.1}, {{2009, 12, 21}, 561.98}, {{2009, 12, 22}, 568.06}, {{2009, 12, 23}, 574.53}, {{2009, 12, 24}, 578.52}, {{2009, 12, 29}, 575.19}, {{2009, 12, 30}, 571.77}, {{2009, 12, 31}, 570.44}, {{2010, 1, 4}, 583.37}, {{2010, 1, 5}, 589.55}, {{2010, 1, 6}, 588.89}, {{2010, 1, 7}, 592.59}, {{2010, 1, 8}, 591.07}, {{2010, 1, 11}, 604.19}, {{2010, 1, 12}, 602.58}, {{2010, 1, 13}, 595.73}, {{2010, 1, 14}, 597.44}, {{2010, 1, 15}, 597.83}, {{2010, 1, 18}, 598.01}, {{2010, 1, 19}, 598.49}, {{2010, 1, 20}, 588.98}, {{2010, 1, 21}, 580.23}, {{2010, 1, 22}, 575.77}, {{2010, 1, 25}, 569.49}, {{2010, 1, 26}, 572.06}, {{2010, 1, 27}, 564.83}, {{2010, 1, 28}, 558.08}, {{2010, 1, 29}, 557.99}, {{2010, 2, 1}, 565.31}, {{2010, 2, 2}, 543.82}, {{2010, 2, 3}, 547.6}, {{2010, 2, 4}, 537.26}, {{2010, 2, 5}, 532.41}, {{2010, 2, 8}, 535.26}, {{2010, 2, 9}, 535.83}, {{2010, 2, 10}, 541.63}, {{2010, 2, 11}, 545.82}, {{2010, 2, 12}, 545.44}, {{2010, 2, 15}, 546.96}, {{2010, 2, 16}, 559.22}, {{2010, 2, 17}, 557.66}, {{2010, 2, 18}, 562.05}, {{2010, 2, 19}, 566.14}, {{2010, 2, 22}, 566.04}, {{2010, 2, 23}, 557.96}, {{2010, 2, 24}, 561.27}, {{2010, 2, 25}, 552.6}, {{2010, 2, 26}, 563.61}, {{2010, 3, 1}, 580.45}, {{2010, 3, 2}, 584.54}, {{2010, 3, 3}, 588.34}, {{2010, 3, 4}, 590.87}, {{2010, 3, 5}, 596.04}, {{2010, 3, 8}, 597.82}, {{2010, 3, 9}, 603.44}, {{2010, 3, 10}, 608.6}, {{2010, 3, 11}, 607.43}, {{2010, 3, 12}, 609.67}, {{2010, 3, 15}, 603.15}, {{2010, 3, 16}, 606.17}, {{2010, 3, 17}, 614.25}, {{2010, 3, 18}, 616.49}, {{2010, 3, 19}, 618.53}, {{2010, 3, 22}, 613.37}, {{2010, 3, 23}, 618.05}, {{2010, 3, 24}, 620.58}, {{2010, 3, 25}, 618.44}, {{2010, 3, 26}, 615.39}, {{2010, 3, 29}, 610.99}, {{2010, 3, 30}, 607.72}, {{2010, 3, 31}, 607.14}, {{2010, 4, 1}, 614.83}, {{2010, 4, 6}, 629.44}, {{2010, 4, 7}, 625.55}, {{2010, 4, 8}, 620.48}, {{2010, 4, 9}, 624.38}, {{2010, 4, 12}, 624.38}, {{2010, 4, 13}, 623.99}, {{2010, 4, 14}, 626.33}, {{2010, 4, 15}, 635.97}, {{2010, 4, 16}, 634.47}, {{2010, 4, 19}, 625.74}, {{2010, 4, 20}, 638.3}, {{2010, 4, 21}, 631.29}, {{2010, 4, 22}, 619.8}, {{2010, 4, 23}, 623.01}, {{2010, 4, 26}, 625.06}, {{2010, 4, 27}, 594.09}, {{2010, 4, 28}, 608.7}, {{2010, 4, 29}, 568.96}, {{2010, 4, 30}, 560.49}, {{2010, 5, 4}, 538.42}, {{2010, 5, 5}, 559.94}, {{2010, 5, 6}, 566.88}, {{2010, 5, 7}, 556.27}, {{2010, 5, 10}, 544.28}, {{2010, 5, 11}, 540.62}, {{2010, 5, 12}, 539.22}, {{2010, 5, 13}, 542.7}, {{2010, 5, 14}, 525.45}, {{2010, 5, 17}, 525.16}, {{2010, 5, 18}, 529.22}, {{2010, 5, 19}, 518.81}, {{2010, 5, 20}, 524.07}, {{2010, 5, 21}, 513.12}, {{2010, 5, 24}, 488.59}, {{2010, 5, 25}, 480.86}, {{2010, 5, 26}, 487.6}, {{2010, 5, 27}, 516.14}, {{2010, 5, 28}, 490.37}, {{2010, 6, 1}, 426.15}, {{2010, 6, 2}, 424.66}, {{2010, 6, 3}, 434.87}, {{2010, 6, 4}, 429.47}, {{2010, 6, 7}, 426.45}, {{2010, 6, 8}, 405.24}, {{2010, 6, 9}, 388.39}, {{2010, 6, 10}, 362.23}, {{2010, 6, 11}, 388.39}, {{2010, 6, 14}, 358.76}, {{2010, 6, 15}, 338.94}, {{2010, 6, 16}, 333.98}, {{2010, 6, 17}, 356.48}, {{2010, 6, 18}, 354.43}, {{2010, 6, 21}, 346.37}, {{2010, 6, 22}, 331.21}, {{2010, 6, 23}, 330.51}, {{2010, 6, 24}, 322.34}, {{2010, 6, 25}, 302.99}, {{2010, 6, 28}, 305.49}, {{2010, 6, 29}, 300.19}, {{2010, 6, 30}, 316.5}, {{2010, 7, 1}, 325.01}, {{2010, 7, 2}, 319.12}, {{2010, 7, 5}, 326.02}, {{2010, 7, 6}, 342.41}, {{2010, 7, 7}, 357.62}, {{2010, 7, 8}, 363.71}, {{2010, 7, 9}, 361.53}, {{2010, 7, 12}, 394.46}, {{2010, 7, 13}, 406.68}, {{2010, 7, 14}, 397.41}, {{2010, 7, 15}, 398.15}, {{2010, 7, 16}, 409.55}, {{2010, 7, 19}, 394.48}, {{2010, 7, 20}, 383.98}, {{2010, 7, 21}, 395.33}, {{2010, 7, 22}, 395.48}, {{2010, 7, 23}, 391.37}, {{2010, 7, 26}, 413.22}, {{2010, 7, 27}, 402.37}, {{2010, 7, 28}, 398.77}, {{2010, 7, 29}, 409.75}, {{2010, 7, 30}, 402.32}, {{2010, 8, 2}, 409.4}, {{2010, 8, 3}, 411.93}, {{2010, 8, 4}, 416.22}, {{2010, 8, 5}, 419.61}, {{2010, 8, 6}, 421.54}, {{2010, 8, 9}, 428.88}, {{2010, 8, 10}, 415.53}, {{2010, 8, 11}, 413.02}, {{2010, 8, 12}, 406.38}, {{2010, 8, 13}, 412.67}, {{2010, 8, 16}, 406.08}, {{2010, 8, 17}, 404.35}, {{2010, 8, 18}, 394.04}, {{2010, 8, 19}, 383.24}, {{2010, 8, 20}, 384.87}, {{2010, 8, 23}, 387.1}, {{2010, 8, 24}, 374.12}, {{2010, 8, 25}, 371.79}, {{2010, 8, 26}, 382.15}, {{2010, 8, 27}, 376.25}, {{2010, 8, 31}, 377.19}, {{2010, 9, 1}, 385.27}, {{2010, 9, 2}, 389.09}, {{2010, 9, 3}, 398.1}, {{2010, 9, 6}, 402.86}, {{2010, 9, 7}, 403.16}, {{2010, 9, 8}, 408.46}, {{2010, 9, 9}, 411.73}, {{2010, 9, 10}, 407.96}, {{2010, 9, 13}, 412.33}, {{2010, 9, 14}, 411.48}, {{2010, 9, 15}, 400.48}, {{2010, 9, 16}, 404.79}, {{2010, 9, 17}, 407.2}, {{2010, 9, 20}, 407.67}, {{2010, 9, 21}, 412.87}, {{2010, 9, 22}, 402.61}, {{2010, 9, 23}, 401.47}, {{2010, 9, 24}, 401.28}, {{2010, 9, 27}, 400.28}, {{2010, 9, 28}, 401.52}, {{2010, 9, 29}, 417.23}, {{2010, 9, 30}, 431.16}, {{2010, 10, 1}, 436.56}, {{2010, 10, 4}, 426.25}, {{2010, 10, 5}, 427.64}, {{2010, 10, 6}, 430.51}, {{2010, 10, 7}, 433.14}, {{2010, 10, 8}, 431.95}, {{2010, 10, 11}, 428.48}, {{2010, 10, 12}, 425.31}, {{2010, 10, 13}, 433.04}, {{2010, 10, 14}, 425.85}, {{2010, 10, 15}, 421.64}, {{2010, 10, 18}, 428.28}, {{2010, 10, 19}, 431.8}, {{2010, 10, 20}, 431.5}, {{2010, 10, 21}, 428.63}, {{2010, 10, 22}, 424.86}, {{2010, 10, 25}, 424.81}, {{2010, 10, 26}, 422.53}, {{2010, 10, 27}, 415.3}, {{2010, 10, 28}, 419.21}, {{2010, 10, 29}, 421.99}, {{2010, 11, 1}, 420.2}, {{2010, 11, 2}, 427.79}, {{2010, 11, 3}, 435.37}, {{2010, 11, 4}, 441.12}, {{2010, 11, 5}, 442.35}, {{2010, 11, 8}, 440.03}, {{2010, 11, 9}, 450.38}, {{2010, 11, 10}, 441.46}, {{2010, 11, 11}, 445.77}, {{2010, 11, 12}, 441.96}, {{2010, 11, 15}, 444.68}, {{2010, 11, 16}, 431.75}, {{2010, 11, 17}, 430.96}, {{2010, 11, 18}, 434.33}, {{2010, 11, 19}, 431.95}, {{2010, 11, 22}, 427.14}, {{2010, 11, 23}, 424.91}, {{2010, 11, 24}, 433.09}, {{2010, 11, 25}, 433.48}, {{2010, 11, 26}, 432.1}, {{2010, 11, 29}, 424.42}, {{2010, 11, 30}, 422.14}, {{2010, 12, 1}, 426.75}, {{2010, 12, 2}, 437.65}, {{2010, 12, 3}, 431.3}, {{2010, 12, 6}, 445.6}, {{2010, 12, 7}, 453.8}, {{2010, 12, 8}, 452.46}, {{2010, 12, 9}, 451.32}, {{2010, 12, 10}, 450.93}, {{2010, 12, 13}, 454.25}, {{2010, 12, 14}, 459.45}, {{2010, 12, 15}, 472.28}, {{2010, 12, 16}, 465.79}, {{2010, 12, 17}, 461.75}, {{2010, 12, 20}, 464.9}, {{2010, 12, 21}, 468.22}, {{2010, 12, 22}, 465.79}, {{2010, 12, 23}, 472.38}, {{2010, 12, 24}, 470.3}, {{2010, 12, 29}, 469.11}, {{2010, 12, 30}, 466.98}, {{2010, 12, 31}, 461.38}, {{2011, 1, 4}, 487.2}, {{2011, 1, 5}, 494.78}, {{2011, 1, 6}, 500.49}, {{2011, 1, 7}, 488.09}, {{2011, 1, 10}, 482.}, {{2011, 1, 11}, 492.63}, {{2011, 1, 12}, 499.39}, {{2011, 1, 13}, 499.19}, {{2011, 1, 14}, 495.03}, {{2011, 1, 17}, 504.94}, {{2011, 1, 18}, 505.04}, {{2011, 1, 19}, 500.66}, {{2011, 1, 20}, 489.63}, {{2011, 1, 21}, 492.85}, {{2011, 1, 24}, 492.55}, {{2011, 1, 25}, 492.55}, {{2011, 1, 26}, 487.3}, {{2011, 1, 27}, 482.05}, {{2011, 1, 28}, 482.44}, {{2011, 1, 31}, 480.51}, {{2011, 2, 1}, 474.8}, {{2011, 2, 2}, 483.63}, {{2011, 2, 3}, 473.67}, {{2011, 2, 4}, 471.99}, {{2011, 2, 7}, 477.14}, {{2011, 2, 8}, 480.16}, {{2011, 2, 9}, 476.45}, {{2011, 2, 10}, 476.7}, {{2011, 2, 11}, 475.75}, {{2011, 2, 14}, 480.}, {{2011, 2, 15}, 486.2}, {{2011, 2, 16}, 488.85}, {{2011, 2, 17}, 489.35}, {{2011, 2, 18}, 493.}, {{2011, 2, 21}, 491.55}, {{2011, 2, 22}, 492.75}, {{2011, 2, 23}, 488.39}, {{2011, 2, 24}, 493.}, {{2011, 2, 25}, 494.75}, {{2011, 2, 28}, 494.7}, {{2011, 3, 1}, 490.}, {{2011, 3, 2}, 484.5}, {{2011, 3, 3}, 491.5}, {{2011, 3, 4}, 493.9}, {{2011, 3, 7}, 497.5}, {{2011, 3, 8}, 493.8}, {{2011, 3, 9}, 485.05}, {{2011, 3, 10}, 476.5}, {{2011, 3, 11}, 468.4}, {{2011, 3, 14}, 459.3}, {{2011, 3, 15}, 447.9}, {{2011, 3, 16}, 450.3}, {{2011, 3, 17}, 457.6}, {{2011, 3, 18}, 462.}, {{2011, 3, 21}, 464.6}, {{2011, 3, 22}, 463.6}, {{2011, 3, 23}, 470.25}, {{2011, 3, 24}, 480.9}, {{2011, 3, 25}, 483.55}, {{2011, 3, 28}, 477.1}, {{2011, 3, 29}, 466.55}, {{2011, 3, 30}, 458.45}, {{2011, 3, 31}, 454.}, {{2011, 4, 1}, 468.}, {{2011, 4, 4}, 469.25}, {{2011, 4, 5}, 474.85}, {{2011, 4, 6}, 476.5}, {{2011, 4, 7}, 474.9}, {{2011, 4, 8}, 478.5}, {{2011, 4, 11}, 474.8}, {{2011, 4, 12}, 461.35}, {{2011, 4, 13}, 464.2}, {{2011, 4, 14}, 460.05}, {{2011, 4, 15}, 455.75}, {{2011, 4, 18}, 451.65}, {{2011, 4, 19}, 453.}, {{2011, 4, 20}, 466.25}, {{2011, 4, 21}, 460.6}, {{2011, 4, 26}, 464.2}, {{2011, 4, 27}, 466.}, {{2011, 4, 28}, 462.55}, {{2011, 5, 3}, 457.95}, {{2011, 5, 4}, 448.7}, {{2011, 5, 5}, 441.05}, {{2011, 5, 6}, 452.26}, {{2011, 5, 9}, 454.5}, {{2011, 5, 10}, 455.45}, {{2011, 5, 11}, 448.}, {{2011, 5, 12}, 443.38}, {{2011, 5, 13}, 442.2}, {{2011, 5, 16}, 438.45}, {{2011, 5, 17}, 442.}, {{2011, 5, 18}, 440.}, {{2011, 5, 19}, 447.9}, {{2011, 5, 20}, 464.49}, {{2011, 5, 23}, 454.34}, {{2011, 5, 24}, 456.4}, {{2011, 5, 25}, 457.2}, {{2011, 5, 26}, 463.75}, {{2011, 5, 27}, 459.65}, {{2011, 5, 31}, 468.35}, {{2011, 6, 1}, 466.15}}
{{{2009, 3, 16}, 46.97}, {{2009, 3, 17}, 46.96}, {{2009, 3, 18}, 46.9}, {{2009, 3, 19}, 46.35}, {{2009, 3, 20}, 47.84}, {{2009, 3, 23}, 49.28}, {{2009, 3, 24}, 48.79}, {{2009, 3, 25}, 48.94}, {{2009, 3, 26}, 48.98}, {{2009, 3, 27}, 48.91}, {{2009, 3, 30}, 49.08}, {{2009, 3, 31}, 48.7}, {{2009, 4, 1}, 49.11}, {{2009, 4, 2}, 49.04}, {{2009, 4, 3}, 48.28}, {{2009, 4, 6}, 48.33}, {{2009, 4, 7}, 47.55}, {{2009, 4, 8}, 47.63}, {{2009, 4, 9}, 47.6}, {{2009, 4, 13}, 47.36}, {{2009, 4, 14}, 47.56}, {{2009, 4, 15}, 47.93}, {{2009, 4, 16}, 48.33}, {{2009, 4, 17}, 49.12}, {{2009, 4, 20}, 48.58}, {{2009, 4, 21}, 48.57}, {{2009, 4, 22}, 47.38}, {{2009, 4, 23}, 47.59}, {{2009, 4, 24}, 47.14}, {{2009, 4, 27}, 47.09}, {{2009, 4, 28}, 46.89}, {{2009, 4, 29}, 47.24}, {{2009, 4, 30}, 48.48}, {{2009, 5, 1}, 48.69}, {{2009, 5, 4}, 49.77}, {{2009, 5, 5}, 50.33}, {{2009, 5, 6}, 50.19}, {{2009, 5, 7}, 50.82}, {{2009, 5, 8}, 50.9}, {{2009, 5, 11}, 50.1}, {{2009, 5, 12}, 50.92}, {{2009, 5, 13}, 51.06}, {{2009, 5, 14}, 50.94}, {{2009, 5, 15}, 51.3}, {{2009, 5, 18}, 51.89}, {{2009, 5, 19}, 51.74}, {{2009, 5, 20}, 51.73}, {{2009, 5, 21}, 51.36}, {{2009, 5, 22}, 51.16}, {{2009, 5, 26}, 51.61}, {{2009, 5, 27}, 50.64}, {{2009, 5, 28}, 50.93}, {{2009, 5, 29}, 51.52}, {{2009, 6, 1}, 52.1}, {{2009, 6, 2}, 52.5}, {{2009, 6, 3}, 52.45}, {{2009, 6, 4}, 52.16}, {{2009, 6, 5}, 52.24}, {{2009, 6, 8}, 51.96}, {{2009, 6, 9}, 52.02}, {{2009, 6, 10}, 51.99}, {{2009, 6, 11}, 52.35}, {{2009, 6, 12}, 52.36}, {{2009, 6, 15}, 51.14}, {{2009, 6, 16}, 51.02}, {{2009, 6, 17}, 51.56}, {{2009, 6, 18}, 52.11}, {{2009, 6, 19}, 52.39}, {{2009, 6, 22}, 51.83}, {{2009, 6, 23}, 51.38}, {{2009, 6, 24}, 51.8}, {{2009, 6, 25}, 52.56}, {{2009, 6, 26}, 52.87}, {{2009, 6, 29}, 53.2}, {{2009, 6, 30}, 53.05}, {{2009, 7, 1}, 53.3}, {{2009, 7, 2}, 52.29}, {{2009, 7, 6}, 52.88}, {{2009, 7, 7}, 52.52}, {{2009, 7, 8}, 53.31}, {{2009, 7, 9}, 52.95}, {{2009, 7, 10}, 53.17}, {{2009, 7, 13}, 53.91}, {{2009, 7, 14}, 54.39}, {{2009, 7, 15}, 55.07}, {{2009, 7, 16}, 55.34}, {{2009, 7, 17}, 55.32}, {{2009, 7, 20}, 55.16}, {{2009, 7, 21}, 55.56}, {{2009, 7, 22}, 55.28}, {{2009, 7, 23}, 56.25}, {{2009, 7, 24}, 57.45}, {{2009, 7, 27}, 57.23}, {{2009, 7, 28}, 56.9}, {{2009, 7, 29}, 57.12}, {{2009, 7, 30}, 57.71}, {{2009, 7, 31}, 56.87}, {{2009, 8, 3}, 57.07}, {{2009, 8, 4}, 57.03}, {{2009, 8, 5}, 56.46}, {{2009, 8, 6}, 55.98}, {{2009, 8, 7}, 55.95}, {{2009, 8, 10}, 56.71}, {{2009, 8, 11}, 56.25}, {{2009, 8, 12}, 56.59}, {{2009, 8, 13}, 56.34}, {{2009, 8, 14}, 56.12}, {{2009, 8, 17}, 55.87}, {{2009, 8, 18}, 55.85}, {{2009, 8, 19}, 56.39}, {{2009, 8, 20}, 56.93}, {{2009, 8, 21}, 57.47}, {{2009, 8, 24}, 57.7}, {{2009, 8, 25}, 57.57}, {{2009, 8, 26}, 57.09}, {{2009, 8, 27}, 56.96}, {{2009, 8, 28}, 56.77}, {{2009, 8, 31}, 56.91}, {{2009, 9, 1}, 56.44}, {{2009, 9, 2}, 56.27}, {{2009, 9, 3}, 56.2}, {{2009, 9, 4}, 56.8}, {{2009, 9, 8}, 57.03}, {{2009, 9, 9}, 57.36}, {{2009, 9, 10}, 57.12}, {{2009, 9, 11}, 56.89}, {{2009, 9, 14}, 56.82}, {{2009, 9, 15}, 56.64}, {{2009, 9, 16}, 56.67}, {{2009, 9, 17}, 57.22}, {{2009, 9, 18}, 57.23}, {{2009, 9, 21}, 57.13}, {{2009, 9, 22}, 57.51}, {{2009, 9, 23}, 57.22}, {{2009, 9, 24}, 57.17}, {{2009, 9, 25}, 57.08}, {{2009, 9, 28}, 57.69}, {{2009, 9, 29}, 57.37}, {{2009, 9, 30}, 57.33}, {{2009, 10, 1}, 56.32}, {{2009, 10, 2}, 56.24}, {{2009, 10, 5}, 56.33}, {{2009, 10, 6}, 56.77}, {{2009, 10, 7}, 57.16}, {{2009, 10, 8}, 57.38}, {{2009, 10, 9}, 58.13}, {{2009, 10, 12}, 58.88}, {{2009, 10, 13}, 57.45}, {{2009, 10, 14}, 57.01}, {{2009, 10, 15}, 57.38}, {{2009, 10, 16}, 56.93}, {{2009, 10, 19}, 57.59}, {{2009, 10, 20}, 57.05}, {{2009, 10, 21}, 56.79}, {{2009, 10, 22}, 57.38}, {{2009, 10, 23}, 57.}, {{2009, 10, 26}, 56.58}, {{2009, 10, 27}, 56.51}, {{2009, 10, 28}, 56.09}, {{2009, 10, 29}, 56.36}, {{2009, 10, 30}, 55.6}, {{2009, 11, 2}, 56.02}, {{2009, 11, 3}, 55.49}, {{2009, 11, 4}, 56.04}, {{2009, 11, 5}, 56.48}, {{2009, 11, 6}, 56.78}, {{2009, 11, 9}, 57.2}, {{2009, 11, 10}, 57.65}, {{2009, 11, 11}, 57.31}, {{2009, 11, 12}, 57.58}, {{2009, 11, 13}, 57.84}, {{2009, 11, 16}, 58.56}, {{2009, 11, 17}, 58.54}, {{2009, 11, 18}, 58.68}, {{2009, 11, 19}, 58.78}, {{2009, 11, 20}, 59.13}, {{2009, 11, 23}, 59.5}, {{2009, 11, 24}, 59.96}, {{2009, 11, 25}, 60.07}, {{2009, 11, 27}, 59.68}, {{2009, 11, 30}, 59.64}, {{2009, 12, 1}, 60.27}, {{2009, 12, 2}, 60.62}, {{2009, 12, 3}, 60.89}, {{2009, 12, 4}, 61.08}, {{2009, 12, 7}, 61.09}, {{2009, 12, 8}, 60.98}, {{2009, 12, 9}, 61.1}, {{2009, 12, 10}, 61.47}, {{2009, 12, 11}, 61.54}, {{2009, 12, 14}, 61.65}, {{2009, 12, 15}, 61.44}, {{2009, 12, 16}, 61.5}, {{2009, 12, 17}, 61.18}, {{2009, 12, 18}, 61.09}, {{2009, 12, 21}, 61.05}, {{2009, 12, 22}, 61.24}, {{2009, 12, 23}, 61.28}, {{2009, 12, 24}, 61.4}, {{2009, 12, 28}, 61.63}, {{2009, 12, 29}, 61.63}, {{2009, 12, 30}, 61.6}, {{2009, 12, 31}, 61.13}, {{2010, 1, 4}, 61.38}, {{2010, 1, 5}, 60.67}, {{2010, 1, 6}, 61.17}, {{2010, 1, 7}, 60.73}, {{2010, 1, 8}, 60.94}, {{2010, 1, 11}, 60.95}, {{2010, 1, 12}, 61.27}, {{2010, 1, 13}, 61.66}, {{2010, 1, 14}, 61.78}, {{2010, 1, 15}, 61.27}, {{2010, 1, 19}, 62.02}, {{2010, 1, 20}, 61.83}, {{2010, 1, 21}, 60.71}, {{2010, 1, 22}, 59.98}, {{2010, 1, 25}, 60.}, {{2010, 1, 26}, 59.59}, {{2010, 1, 27}, 60.21}, {{2010, 1, 28}, 60.55}, {{2010, 1, 29}, 59.66}, {{2010, 2, 1}, 59.87}, {{2010, 2, 2}, 60.73}, {{2010, 2, 3}, 60.39}, {{2010, 2, 4}, 59.45}, {{2010, 2, 5}, 59.45}, {{2010, 2, 8}, 59.19}, {{2010, 2, 9}, 59.56}, {{2010, 2, 10}, 59.53}, {{2010, 2, 11}, 59.7}, {{2010, 2, 12}, 59.52}, {{2010, 2, 16}, 60.37}, {{2010, 2, 17}, 60.72}, {{2010, 2, 18}, 61.24}, {{2010, 2, 19}, 61.02}, {{2010, 2, 22}, 60.72}, {{2010, 2, 23}, 60.54}, {{2010, 2, 24}, 60.68}, {{2010, 2, 25}, 60.51}, {{2010, 2, 26}, 60.25}, {{2010, 3, 1}, 60.62}, {{2010, 3, 2}, 60.67}, {{2010, 3, 3}, 60.63}, {{2010, 3, 4}, 60.79}, {{2010, 3, 5}, 61.24}, {{2010, 3, 8}, 61.39}, {{2010, 3, 9}, 61.46}, {{2010, 3, 10}, 61.48}, {{2010, 3, 11}, 61.41}, {{2010, 3, 12}, 61.38}, {{2010, 3, 15}, 61.75}, {{2010, 3, 16}, 61.71}, {{2010, 3, 17}, 61.82}, {{2010, 3, 18}, 62.22}, {{2010, 3, 19}, 62.26}, {{2010, 3, 22}, 62.25}, {{2010, 3, 23}, 62.5}, {{2010, 3, 24}, 61.92}, {{2010, 3, 25}, 61.75}, {{2010, 3, 26}, 61.57}, {{2010, 3, 29}, 61.99}, {{2010, 3, 30}, 62.06}, {{2010, 3, 31}, 62.35}, {{2010, 4, 1}, 62.9}, {{2010, 4, 5}, 62.54}, {{2010, 4, 6}, 62.46}, {{2010, 4, 7}, 62.37}, {{2010, 4, 8}, 62.09}, {{2010, 4, 9}, 62.29}, {{2010, 4, 12}, 62.26}, {{2010, 4, 13}, 62.81}, {{2010, 4, 14}, 62.63}, {{2010, 4, 15}, 62.65}, {{2010, 4, 16}, 62.18}, {{2010, 4, 19}, 63.14}, {{2010, 4, 20}, 63.11}, {{2010, 4, 21}, 62.53}, {{2010, 4, 22}, 61.95}, {{2010, 4, 23}, 62.2}, {{2010, 4, 26}, 61.93}, {{2010, 4, 27}, 61.47}, {{2010, 4, 28}, 61.8}, {{2010, 4, 29}, 62.17}, {{2010, 4, 30}, 61.49}, {{2010, 5, 3}, 62.47}, {{2010, 5, 4}, 61.87}, {{2010, 5, 5}, 62.29}, {{2010, 5, 6}, 60.63}, {{2010, 5, 7}, 60.54}, {{2010, 5, 10}, 61.92}, {{2010, 5, 11}, 61.84}, {{2010, 5, 12}, 62.06}, {{2010, 5, 13}, 61.84}, {{2010, 5, 14}, 61.17}, {{2010, 5, 17}, 61.09}, {{2010, 5, 18}, 60.22}, {{2010, 5, 19}, 59.5}, {{2010, 5, 20}, 57.9}, {{2010, 5, 21}, 58.22}, {{2010, 5, 24}, 57.92}, {{2010, 5, 25}, 57.71}, {{2010, 5, 26}, 57.05}, {{2010, 5, 27}, 56.97}, {{2010, 5, 28}, 56.26}, {{2010, 6, 1}, 56.71}, {{2010, 6, 2}, 57.64}, {{2010, 6, 3}, 57.68}, {{2010, 6, 4}, 55.98}, {{2010, 6, 7}, 55.97}, {{2010, 6, 8}, 56.59}, {{2010, 6, 9}, 56.14}, {{2010, 6, 10}, 56.45}, {{2010, 6, 11}, 56.42}, {{2010, 6, 14}, 56.38}, {{2010, 6, 15}, 57.07}, {{2010, 6, 16}, 57.17}, {{2010, 6, 17}, 57.11}, {{2010, 6, 18}, 57.11}, {{2010, 6, 21}, 57.06}, {{2010, 6, 22}, 57.09}, {{2010, 6, 23}, 57.17}, {{2010, 6, 24}, 57.52}, {{2010, 6, 25}, 56.65}, {{2010, 6, 28}, 57.37}, {{2010, 6, 29}, 57.17}, {{2010, 6, 30}, 56.99}, {{2010, 7, 1}, 57.}, {{2010, 7, 2}, 57.01}, {{2010, 7, 6}, 57.01}, {{2010, 7, 7}, 58.49}, {{2010, 7, 8}, 59.23}, {{2010, 7, 9}, 58.42}, {{2010, 7, 12}, 58.1}, {{2010, 7, 13}, 58.38}, {{2010, 7, 14}, 58.5}, {{2010, 7, 15}, 58.15}, {{2010, 7, 16}, 57.36}, {{2010, 7, 19}, 57.49}, {{2010, 7, 20}, 56.53}, {{2010, 7, 21}, 55.12}, {{2010, 7, 22}, 55.03}, {{2010, 7, 23}, 55.61}, {{2010, 7, 26}, 55.72}, {{2010, 7, 27}, 56.07}, {{2010, 7, 28}, 55.81}, {{2010, 7, 29}, 55.81}, {{2010, 7, 30}, 56.06}, {{2010, 8, 2}, 56.67}, {{2010, 8, 3}, 57.27}, {{2010, 8, 4}, 57.65}, {{2010, 8, 5}, 57.67}, {{2010, 8, 6}, 57.86}, {{2010, 8, 9}, 57.95}, {{2010, 8, 10}, 57.35}, {{2010, 8, 11}, 56.45}, {{2010, 8, 12}, 56.47}, {{2010, 8, 13}, 56.12}, {{2010, 8, 16}, 55.98}, {{2010, 8, 17}, 57.15}, {{2010, 8, 18}, 57.27}, {{2010, 8, 19}, 56.67}, {{2010, 8, 20}, 56.69}, {{2010, 8, 23}, 56.81}, {{2010, 8, 24}, 55.98}, {{2010, 8, 25}, 55.95}, {{2010, 8, 26}, 55.78}, {{2010, 8, 27}, 56.11}, {{2010, 8, 30}, 55.82}, {{2010, 8, 31}, 55.55}, {{2010, 9, 1}, 56.78}, {{2010, 9, 2}, 57.09}, {{2010, 9, 3}, 57.41}, {{2010, 9, 7}, 57.18}, {{2010, 9, 8}, 57.33}, {{2010, 9, 9}, 58.27}, {{2010, 9, 10}, 58.43}, {{2010, 9, 13}, 58.76}, {{2010, 9, 14}, 59.01}, {{2010, 9, 15}, 59.47}, {{2010, 9, 16}, 59.7}, {{2010, 9, 17}, 59.98}, {{2010, 9, 20}, 60.48}, {{2010, 9, 21}, 60.34}, {{2010, 9, 22}, 60.37}, {{2010, 9, 23}, 60.21}, {{2010, 9, 24}, 60.53}, {{2010, 9, 27}, 60.43}, {{2010, 9, 28}, 60.82}, {{2010, 9, 29}, 60.7}, {{2010, 9, 30}, 60.36}, {{2010, 10, 1}, 60.15}, {{2010, 10, 4}, 60.07}, {{2010, 10, 5}, 61.18}, {{2010, 10, 6}, 61.57}, {{2010, 10, 7}, 61.58}, {{2010, 10, 8}, 61.59}, {{2010, 10, 11}, 61.66}, {{2010, 10, 12}, 61.65}, {{2010, 10, 13}, 61.94}, {{2010, 10, 14}, 62.09}, {{2010, 10, 15}, 61.93}, {{2010, 10, 18}, 62.21}, {{2010, 10, 19}, 61.65}, {{2010, 10, 20}, 61.95}, {{2010, 10, 21}, 62.33}, {{2010, 10, 22}, 62.16}, {{2010, 10, 25}, 62.33}, {{2010, 10, 26}, 62.19}, {{2010, 10, 27}, 61.93}, {{2010, 10, 28}, 61.92}, {{2010, 10, 29}, 62.09}, {{2010, 11, 1}, 62.04}, {{2010, 11, 2}, 62.23}, {{2010, 11, 3}, 62.53}, {{2010, 11, 4}, 63.08}, {{2010, 11, 5}, 62.98}, {{2010, 11, 8}, 62.67}, {{2010, 11, 9}, 62.65}, {{2010, 11, 10}, 62.3}, {{2010, 11, 11}, 62.27}, {{2010, 11, 12}, 62.02}, {{2010, 11, 15}, 62.48}, {{2010, 11, 16}, 61.51}, {{2010, 11, 17}, 61.43}, {{2010, 11, 18}, 62.18}, {{2010, 11, 19}, 62.18}, {{2010, 11, 22}, 61.97}, {{2010, 11, 23}, 61.24}, {{2010, 11, 24}, 61.65}, {{2010, 11, 26}, 61.21}, {{2010, 11, 29}, 60.83}, {{2010, 11, 30}, 60.47}, {{2010, 12, 1}, 61.33}, {{2010, 12, 2}, 61.51}, {{2010, 12, 3}, 61.47}, {{2010, 12, 6}, 61.11}, {{2010, 12, 7}, 61.22}, {{2010, 12, 8}, 61.36}, {{2010, 12, 9}, 60.97}, {{2010, 12, 10}, 60.83}, {{2010, 12, 13}, 60.78}, {{2010, 12, 14}, 61.67}, {{2010, 12, 15}, 61.48}, {{2010, 12, 16}, 61.31}, {{2010, 12, 17}, 61.45}, {{2010, 12, 20}, 61.4}, {{2010, 12, 21}, 61.25}, {{2010, 12, 22}, 60.94}, {{2010, 12, 23}, 61.16}, {{2010, 12, 27}, 60.85}, {{2010, 12, 28}, 60.97}, {{2010, 12, 29}, 61.04}, {{2010, 12, 30}, 60.86}, {{2010, 12, 31}, 60.77}, {{2011, 1, 3}, 61.72}, {{2011, 1, 4}, 62.24}, {{2011, 1, 5}, 62.2}, {{2011, 1, 6}, 62.1}, {{2011, 1, 7}, 61.51}, {{2011, 1, 10}, 61.07}, {{2011, 1, 11}, 61.18}, {{2011, 1, 12}, 61.41}, {{2011, 1, 13}, 61.81}, {{2011, 1, 14}, 61.46}, {{2011, 1, 18}, 61.01}, {{2011, 1, 19}, 61.47}, {{2011, 1, 20}, 61.76}, {{2011, 1, 21}, 61.56}, {{2011, 1, 24}, 61.13}, {{2011, 1, 25}, 60.01}, {{2011, 1, 26}, 59.54}, {{2011, 1, 27}, 59.62}, {{2011, 1, 28}, 58.96}, {{2011, 1, 31}, 58.72}, {{2011, 2, 1}, 59.57}, {{2011, 2, 2}, 59.56}, {{2011, 2, 3}, 59.74}, {{2011, 2, 4}, 59.78}, {{2011, 2, 7}, 59.81}, {{2011, 2, 8}, 59.87}, {{2011, 2, 9}, 59.82}, {{2011, 2, 10}, 59.86}, {{2011, 2, 11}, 59.64}, {{2011, 2, 14}, 59.64}, {{2011, 2, 15}, 59.56}, {{2011, 2, 16}, 59.46}, {{2011, 2, 17}, 59.73}, {{2011, 2, 18}, 60.04}, {{2011, 2, 22}, 59.59}, {{2011, 2, 23}, 59.33}, {{2011, 2, 24}, 59.2}, {{2011, 2, 25}, 59.13}, {{2011, 2, 28}, 60.91}, {{2011, 3, 1}, 60.18}, {{2011, 3, 2}, 60.29}, {{2011, 3, 3}, 60.53}, {{2011, 3, 4}, 60.53}, {{2011, 3, 7}, 59.88}, {{2011, 3, 8}, 60.19}, {{2011, 3, 9}, 59.88}, {{2011, 3, 10}, 59.1}, {{2011, 3, 11}, 59.18}, {{2011, 3, 14}, 58.62}, {{2011, 3, 15}, 57.98}, {{2011, 3, 16}, 57.16}, {{2011, 3, 17}, 57.63}, {{2011, 3, 18}, 58.07}, {{2011, 3, 21}, 58.32}, {{2011, 3, 22}, 58.28}, {{2011, 3, 23}, 58.22}, {{2011, 3, 24}, 58.52}, {{2011, 3, 25}, 58.47}, {{2011, 3, 28}, 58.73}, {{2011, 3, 29}, 58.71}, {{2011, 3, 30}, 58.87}, {{2011, 3, 31}, 58.74}, {{2011, 4, 1}, 58.98}, {{2011, 4, 4}, 59.63}, {{2011, 4, 5}, 59.29}, {{2011, 4, 6}, 59.15}, {{2011, 4, 7}, 58.97}, {{2011, 4, 8}, 58.95}, {{2011, 4, 11}, 59.35}, {{2011, 4, 12}, 59.42}, {{2011, 4, 13}, 59.09}, {{2011, 4, 14}, 59.5}, {{2011, 4, 15}, 60.04}, {{2011, 4, 18}, 59.94}, {{2011, 4, 19}, 62.15}, {{2011, 4, 20}, 63.84}, {{2011, 4, 21}, 63.52}, {{2011, 4, 25}, 63.56}, {{2011, 4, 26}, 64.39}, {{2011, 4, 27}, 65.01}, {{2011, 4, 28}, 64.82}, {{2011, 4, 29}, 65.15}, {{2011, 5, 2}, 65.64}, {{2011, 5, 3}, 65.69}, {{2011, 5, 4}, 65.11}, {{2011, 5, 5}, 64.45}, {{2011, 5, 6}, 64.71}, {{2011, 5, 9}, 65.07}, {{2011, 5, 10}, 65.19}, {{2011, 5, 11}, 66.}, {{2011, 5, 12}, 66.61}, {{2011, 5, 13}, 66.05}, {{2011, 5, 16}, 65.8}, {{2011, 5, 17}, 65.83}, {{2011, 5, 18}, 65.93}, {{2011, 5, 19}, 65.82}, {{2011, 5, 20}, 65.13}, {{2011, 5, 23}, 65.}, {{2011, 5, 24}, 65.21}, {{2011, 5, 25}, 65.72}, {{2011, 5, 26}, 65.51}, {{2011, 5, 27}, 66.77}, {{2011, 5, 31}, 67.29}, {{2011, 6, 1}, 66.48}}
{{{2009, 3, 16}, 33.57}, {{2009, 3, 17}, 32.92}, {{2009, 3, 18}, 31.65}, {{2009, 3, 19}, 33.24}, {{2009, 3, 20}, 33.44}, {{2009, 3, 23}, 32.44}, {{2009, 3, 24}, 34.07}, {{2009, 3, 25}, 32.7}, {{2009, 3, 26}, 32.81}, {{2009, 3, 27}, 34.03}, {{2009, 3, 30}, 32.}, {{2009, 3, 31}, 33.26}, {{2009, 4, 1}, 36.03}, {{2009, 4, 2}, 38.25}, {{2009, 4, 3}, 39.47}, {{2009, 4, 6}, 39.75}, {{2009, 4, 7}, 37.91}, {{2009, 4, 8}, 36.93}, {{2009, 4, 9}, 39.31}, {{2009, 4, 14}, 40.41}, {{2009, 4, 15}, 40.21}, {{2009, 4, 16}, 42.45}, {{2009, 4, 17}, 42.4}, {{2009, 4, 20}, 39.49}, {{2009, 4, 21}, 38.79}, {{2009, 4, 22}, 41.43}, {{2009, 4, 23}, 42.24}, {{2009, 4, 24}, 43.51}, {{2009, 4, 27}, 44.02}, {{2009, 4, 28}, 45.21}, {{2009, 4, 29}, 48.5}, {{2009, 4, 30}, 49.2}, {{2009, 5, 4}, 56.28}, {{2009, 5, 5}, 54.54}, {{2009, 5, 6}, 53.6}, {{2009, 5, 7}, 55.06}, {{2009, 5, 8}, 57.5}, {{2009, 5, 11}, 57.}, {{2009, 5, 12}, 52.8}, {{2009, 5, 13}, 49.68}, {{2009, 5, 14}, 53.15}, {{2009, 5, 15}, 54.11}, {{2009, 5, 18}, 54.91}, {{2009, 5, 19}, 55.67}, {{2009, 5, 20}, 57.25}, {{2009, 5, 21}, 56.56}, {{2009, 5, 22}, 56.4}, {{2009, 5, 25}, 55.62}, {{2009, 5, 26}, 54.45}, {{2009, 5, 27}, 55.98}, {{2009, 5, 28}, 53.57}, {{2009, 5, 29}, 51.5}, {{2009, 6, 1}, 52.95}, {{2009, 6, 2}, 53.59}, {{2009, 6, 3}, 50.58}, {{2009, 6, 4}, 51.57}, {{2009, 6, 5}, 52.17}, {{2009, 6, 8}, 51.13}, {{2009, 6, 9}, 52.64}, {{2009, 6, 10}, 53.58}, {{2009, 6, 11}, 53.51}, {{2009, 6, 12}, 53.01}, {{2009, 6, 15}, 53.16}, {{2009, 6, 16}, 52.96}, {{2009, 6, 17}, 50.45}, {{2009, 6, 18}, 51.38}, {{2009, 6, 19}, 51.68}, {{2009, 6, 22}, 48.37}, {{2009, 6, 23}, 48.}, {{2009, 6, 24}, 51.56}, {{2009, 6, 25}, 51.81}, {{2009, 6, 26}, 50.02}, {{2009, 6, 29}, 51.16}, {{2009, 6, 30}, 50.69}, {{2009, 7, 1}, 51.04}, {{2009, 7, 2}, 51.41}, {{2009, 7, 3}, 50.11}, {{2009, 7, 6}, 49.26}, {{2009, 7, 7}, 48.66}, {{2009, 7, 8}, 47.96}, {{2009, 7, 9}, 49.43}, {{2009, 7, 10}, 49.84}, {{2009, 7, 13}, 50.22}, {{2009, 7, 14}, 49.}, {{2009, 7, 15}, 51.58}, {{2009, 7, 16}, 51.17}, {{2009, 7, 17}, 51.8}, {{2009, 7, 20}, 52.01}, {{2009, 7, 21}, 52.25}, {{2009, 7, 22}, 49.7}, {{2009, 7, 23}, 49.93}, {{2009, 7, 24}, 52.12}, {{2009, 7, 27}, 51.3}, {{2009, 7, 28}, 50.09}, {{2009, 7, 29}, 47.08}, {{2009, 7, 30}, 48.64}, {{2009, 7, 31}, 49.03}, {{2009, 8, 3}, 48.51}, {{2009, 8, 4}, 49.84}, {{2009, 8, 5}, 47.21}, {{2009, 8, 6}, 48.99}, {{2009, 8, 7}, 50.4}, {{2009, 8, 10}, 50.83}, {{2009, 8, 11}, 51.24}, {{2009, 8, 12}, 50.84}, {{2009, 8, 13}, 52.84}, {{2009, 8, 14}, 52.82}, {{2009, 8, 17}, 52.52}, {{2009, 8, 18}, 51.47}, {{2009, 8, 19}, 51.1}, {{2009, 8, 20}, 51.51}, {{2009, 8, 21}, 51.64}, {{2009, 8, 24}, 52.01}, {{2009, 8, 25}, 52.89}, {{2009, 8, 26}, 51.99}, {{2009, 8, 27}, 50.5}, {{2009, 8, 28}, 50.97}, {{2009, 8, 31}, 49.79}, {{2009, 9, 1}, 50.87}, {{2009, 9, 2}, 50.36}, {{2009, 9, 3}, 51.69}, {{2009, 9, 4}, 51.69}, {{2009, 9, 7}, 52.1}, {{2009, 9, 8}, 52.53}, {{2009, 9, 9}, 53.47}, {{2009, 9, 10}, 53.53}, {{2009, 9, 11}, 51.41}, {{2009, 9, 14}, 51.59}, {{2009, 9, 15}, 51.4}, {{2009, 9, 16}, 51.89}, {{2009, 9, 17}, 50.17}, {{2009, 9, 18}, 49.65}, {{2009, 9, 21}, 49.76}, {{2009, 9, 22}, 50.5}, {{2009, 9, 23}, 49.93}, {{2009, 9, 24}, 48.23}, {{2009, 9, 25}, 48.51}, {{2009, 9, 28}, 48.85}, {{2009, 9, 29}, 49.41}, {{2009, 9, 30}, 49.16}, {{2009, 10, 1}, 47.}, {{2009, 10, 2}, 46.96}, {{2009, 10, 5}, 46.28}, {{2009, 10, 6}, 46.96}, {{2009, 10, 7}, 47.58}, {{2009, 10, 8}, 46.3}, {{2009, 10, 9}, 44.15}, {{2009, 10, 12}, 43.37}, {{2009, 10, 13}, 42.81}, {{2009, 10, 14}, 44.56}, {{2009, 10, 15}, 44.99}, {{2009, 10, 16}, 45.78}, {{2009, 10, 19}, 45.55}, {{2009, 10, 20}, 44.9}, {{2009, 10, 21}, 45.82}, {{2009, 10, 22}, 45.16}, {{2009, 10, 23}, 46.63}, {{2009, 10, 26}, 44.73}, {{2009, 10, 27}, 48.}, {{2009, 10, 28}, 46.61}, {{2009, 10, 29}, 49.}, {{2009, 10, 30}, 47.08}, {{2009, 11, 2}, 47.65}, {{2009, 11, 3}, 47.05}, {{2009, 11, 4}, 49.18}, {{2009, 11, 5}, 50.39}, {{2009, 11, 6}, 50.47}, {{2009, 11, 9}, 51.56}, {{2009, 11, 10}, 51.45}, {{2009, 11, 11}, 51.83}, {{2009, 11, 12}, 50.38}, {{2009, 11, 13}, 50.04}, {{2009, 11, 16}, 50.45}, {{2009, 11, 17}, 50.37}, {{2009, 11, 18}, 49.82}, {{2009, 11, 19}, 48.6}, {{2009, 11, 20}, 48.6}, {{2009, 11, 23}, 49.78}, {{2009, 11, 24}, 49.06}, {{2009, 11, 25}, 48.54}, {{2009, 11, 26}, 47.1}, {{2009, 11, 27}, 46.91}, {{2009, 11, 30}, 47.17}, {{2009, 12, 1}, 47.46}, {{2009, 12, 2}, 47.29}, {{2009, 12, 3}, 47.32}, {{2009, 12, 4}, 47.42}, {{2009, 12, 7}, 47.2}, {{2009, 12, 8}, 45.5}, {{2009, 12, 9}, 45.18}, {{2009, 12, 10}, 43.07}, {{2009, 12, 11}, 44.08}, {{2009, 12, 14}, 44.26}, {{2009, 12, 15}, 42.83}, {{2009, 12, 16}, 43.48}, {{2009, 12, 17}, 42.56}, {{2009, 12, 18}, 41.62}, {{2009, 12, 21}, 40.82}, {{2009, 12, 22}, 40.91}, {{2009, 12, 23}, 40.7}, {{2009, 12, 28}, 41.24}, {{2009, 12, 29}, 41.13}, {{2009, 12, 30}, 42.3}, {{2010, 1, 4}, 44.94}, {{2010, 1, 5}, 44.31}, {{2010, 1, 6}, 43.01}, {{2010, 1, 7}, 43.22}, {{2010, 1, 8}, 42.97}, {{2010, 1, 11}, 43.9}, {{2010, 1, 12}, 43.}, {{2010, 1, 13}, 44.05}, {{2010, 1, 14}, 44.32}, {{2010, 1, 15}, 43.71}, {{2010, 1, 18}, 44.13}, {{2010, 1, 19}, 43.9}, {{2010, 1, 20}, 41.6}, {{2010, 1, 21}, 41.2}, {{2010, 1, 22}, 39.99}, {{2010, 1, 25}, 40.15}, {{2010, 1, 26}, 39.33}, {{2010, 1, 27}, 37.76}, {{2010, 1, 28}, 36.92}, {{2010, 1, 29}, 37.76}, {{2010, 2, 1}, 38.87}, {{2010, 2, 2}, 39.24}, {{2010, 2, 3}, 38.81}, {{2010, 2, 4}, 37.02}, {{2010, 2, 5}, 37.2}, {{2010, 2, 8}, 36.02}, {{2010, 2, 9}, 40.29}, {{2010, 2, 10}, 37.9}, {{2010, 2, 11}, 36.97}, {{2010, 2, 12}, 36.56}, {{2010, 2, 15}, 36.16}, {{2010, 2, 16}, 37.38}, {{2010, 2, 17}, 37.97}, {{2010, 2, 18}, 38.74}, {{2010, 2, 19}, 38.66}, {{2010, 2, 22}, 39.38}, {{2010, 2, 23}, 38.}, {{2010, 2, 24}, 38.29}, {{2010, 2, 25}, 37.37}, {{2010, 2, 26}, 36.04}, {{2010, 3, 1}, 36.4}, {{2010, 3, 2}, 35.58}, {{2010, 3, 3}, 37.31}, {{2010, 3, 4}, 36.72}, {{2010, 3, 5}, 37.17}, {{2010, 3, 8}, 37.29}, {{2010, 3, 9}, 36.9}, {{2010, 3, 10}, 37.22}, {{2010, 3, 11}, 37.22}, {{2010, 3, 12}, 36.5}, {{2010, 3, 15}, 35.6}, {{2010, 3, 16}, 36.53}, {{2010, 3, 17}, 36.4}, {{2010, 3, 18}, 37.5}, {{2010, 3, 19}, 38.01}, {{2010, 3, 22}, 38.25}, {{2010, 3, 23}, 38.7}, {{2010, 3, 24}, 39.32}, {{2010, 3, 25}, 40.9}, {{2010, 3, 26}, 40.55}, {{2010, 3, 29}, 40.}, {{2010, 3, 30}, 39.24}, {{2010, 3, 31}, 40.01}, {{2010, 4, 1}, 40.73}, {{2010, 4, 6}, 41.72}, {{2010, 4, 7}, 44.1}, {{2010, 4, 8}, 43.17}, {{2010, 4, 9}, 43.99}, {{2010, 4, 12}, 44.4}, {{2010, 4, 13}, 43.58}, {{2010, 4, 14}, 44.36}, {{2010, 4, 15}, 45.06}, {{2010, 4, 16}, 44.39}, {{2010, 4, 19}, 43.79}, {{2010, 4, 20}, 46.19}, {{2010, 4, 21}, 45.55}, {{2010, 4, 22}, 44.15}, {{2010, 4, 23}, 46.11}, {{2010, 4, 26}, 48.17}, {{2010, 4, 27}, 47.43}, {{2010, 4, 28}, 44.56}, {{2010, 4, 29}, 46.08}, {{2010, 4, 30}, 46.56}, {{2010, 5, 3}, 46.25}, {{2010, 5, 4}, 43.56}, {{2010, 5, 5}, 42.25}, {{2010, 5, 6}, 40.58}, {{2010, 5, 7}, 39.06}, {{2010, 5, 10}, 42.01}, {{2010, 5, 11}, 41.5}, {{2010, 5, 12}, 42.1}, {{2010, 5, 13}, 42.74}, {{2010, 5, 14}, 41.5}, {{2010, 5, 17}, 41.47}, {{2010, 5, 18}, 41.37}, {{2010, 5, 19}, 40.01}, {{2010, 5, 20}, 38.36}, {{2010, 5, 21}, 39.05}, {{2010, 5, 24}, 39.42}, {{2010, 5, 25}, 37.19}, {{2010, 5, 26}, 39.6}, {{2010, 5, 27}, 38.78}, {{2010, 5, 28}, 39.77}, {{2010, 5, 31}, 38.76}, {{2010, 6, 1}, 38.75}, {{2010, 6, 2}, 37.38}, {{2010, 6, 3}, 39.21}, {{2010, 6, 4}, 38.13}, {{2010, 6, 7}, 37.15}, {{2010, 6, 8}, 37.12}, {{2010, 6, 9}, 37.14}, {{2010, 6, 10}, 38.56}, {{2010, 6, 11}, 39.26}, {{2010, 6, 14}, 40.33}, {{2010, 6, 15}, 39.9}, {{2010, 6, 16}, 40.}, {{2010, 6, 17}, 39.05}, {{2010, 6, 18}, 39.15}, {{2010, 6, 21}, 39.38}, {{2010, 6, 22}, 38.52}, {{2010, 6, 23}, 38.6}, {{2010, 6, 24}, 37.86}, {{2010, 6, 25}, 36.56}, {{2010, 6, 28}, 35.94}, {{2010, 6, 29}, 34.23}, {{2010, 6, 30}, 34.57}, {{2010, 7, 1}, 33.65}, {{2010, 7, 2}, 34.86}, {{2010, 7, 5}, 34.62}, {{2010, 7, 6}, 35.53}, {{2010, 7, 7}, 34.97}, {{2010, 7, 8}, 36.08}, {{2010, 7, 9}, 36.07}, {{2010, 7, 12}, 35.43}, {{2010, 7, 13}, 35.71}, {{2010, 7, 14}, 35.51}, {{2010, 7, 15}, 36.58}, {{2010, 7, 16}, 37.74}, {{2010, 7, 19}, 37.03}, {{2010, 7, 20}, 37.15}, {{2010, 7, 21}, 37.41}, {{2010, 7, 22}, 39.34}, {{2010, 7, 23}, 38.53}, {{2010, 7, 26}, 38.9}, {{2010, 7, 27}, 38.53}, {{2010, 7, 28}, 38.06}, {{2010, 7, 29}, 38.74}, {{2010, 7, 30}, 37.4}, {{2010, 8, 2}, 38.47}, {{2010, 8, 3}, 37.79}, {{2010, 8, 4}, 38.9}, {{2010, 8, 5}, 39.19}, {{2010, 8, 6}, 39.57}, {{2010, 8, 9}, 40.99}, {{2010, 8, 10}, 39.8}, {{2010, 8, 11}, 38.28}, {{2010, 8, 12}, 40.42}, {{2010, 8, 13}, 41.42}, {{2010, 8, 16}, 40.78}, {{2010, 8, 17}, 42.01}, {{2010, 8, 18}, 33.05}, {{2010, 8, 19}, 32.95}, {{2010, 8, 20}, 31.89}, {{2010, 8, 23}, 32.74}, {{2010, 8, 24}, 32.13}, {{2010, 8, 25}, 31.01}, {{2010, 8, 26}, 31.75}, {{2010, 8, 27}, 31.38}, {{2010, 8, 30}, 30.51}, {{2010, 8, 31}, 29.66}, {{2010, 9, 1}, 30.59}, {{2010, 9, 2}, 30.05}, {{2010, 9, 3}, 29.94}, {{2010, 9, 6}, 29.95}, {{2010, 9, 7}, 29.55}, {{2010, 9, 8}, 29.22}, {{2010, 9, 9}, 27.78}, {{2010, 9, 10}, 28.02}, {{2010, 9, 13}, 29.34}, {{2010, 9, 14}, 30.3}, {{2010, 9, 15}, 29.77}, {{2010, 9, 16}, 29.31}, {{2010, 9, 17}, 28.99}, {{2010, 9, 20}, 28.67}, {{2010, 9, 21}, 27.98}, {{2010, 9, 22}, 28.31}, {{2010, 9, 23}, 27.5}, {{2010, 9, 24}, 28.08}, {{2010, 9, 27}, 27.01}, {{2010, 9, 28}, 27.86}, {{2010, 9, 29}, 27.27}, {{2010, 9, 30}, 27.5}, {{2010, 10, 1}, 27.45}, {{2010, 10, 4}, 27.5}, {{2010, 10, 5}, 28.33}, {{2010, 10, 6}, 28.6}, {{2010, 10, 7}, 27.31}, {{2010, 10, 8}, 26.93}, {{2010, 10, 11}, 27.21}, {{2010, 10, 12}, 27.12}, {{2010, 10, 13}, 27.48}, {{2010, 10, 14}, 27.38}, {{2010, 10, 15}, 27.18}, {{2010, 10, 18}, 27.75}, {{2010, 10, 19}, 28.02}, {{2010, 10, 20}, 26.92}, {{2010, 10, 21}, 26.86}, {{2010, 10, 22}, 26.91}, {{2010, 10, 25}, 26.98}, {{2010, 10, 26}, 24.25}, {{2010, 10, 27}, 23.69}, {{2010, 10, 28}, 22.88}, {{2010, 10, 29}, 22.78}, {{2010, 11, 1}, 22.45}, {{2010, 11, 2}, 22.25}, {{2010, 11, 3}, 23.07}, {{2010, 11, 4}, 23.49}, {{2010, 11, 5}, 23.18}, {{2010, 11, 8}, 23.53}, {{2010, 11, 9}, 24.}, {{2010, 11, 10}, 23.39}, {{2010, 11, 11}, 23.}, {{2010, 11, 12}, 23.09}, {{2010, 11, 15}, 23.21}, {{2010, 11, 16}, 23.16}, {{2010, 11, 17}, 23.33}, {{2010, 11, 18}, 23.63}, {{2010, 11, 19}, 23.97}, {{2010, 11, 22}, 22.8}, {{2010, 11, 23}, 22.45}, {{2010, 11, 24}, 22.43}, {{2010, 11, 25}, 21.98}, {{2010, 11, 26}, 22.27}, {{2010, 11, 29}, 21.}, {{2010, 11, 30}, 22.05}, {{2010, 12, 1}, 21.58}, {{2010, 12, 2}, 22.1}, {{2010, 12, 3}, 21.58}, {{2010, 12, 6}, 21.65}, {{2010, 12, 7}, 22.11}, {{2010, 12, 8}, 21.28}, {{2010, 12, 9}, 21.58}, {{2010, 12, 10}, 22.68}, {{2010, 12, 13}, 23.16}, {{2010, 12, 14}, 24.29}, {{2010, 12, 15}, 24.65}, {{2010, 12, 16}, 24.41}, {{2010, 12, 17}, 24.34}, {{2010, 12, 20}, 23.21}, {{2010, 12, 21}, 24.21}, {{2010, 12, 22}, 24.14}, {{2010, 12, 23}, 23.76}, {{2010, 12, 27}, 23.64}, {{2010, 12, 28}, 23.82}, {{2010, 12, 29}, 23.93}, {{2010, 12, 30}, 23.7}, {{2011, 1, 3}, 24.99}, {{2011, 1, 4}, 25.02}, {{2011, 1, 5}, 23.92}, {{2011, 1, 6}, 24.52}, {{2011, 1, 7}, 23.56}, {{2011, 1, 10}, 24.03}, {{2011, 1, 11}, 24.42}, {{2011, 1, 12}, 24.39}, {{2011, 1, 13}, 24.02}, {{2011, 1, 14}, 24.77}, {{2011, 1, 17}, 24.83}, {{2011, 1, 18}, 25.81}, {{2011, 1, 19}, 25.16}, {{2011, 1, 20}, 24.79}, {{2011, 1, 21}, 25.87}, {{2011, 1, 24}, 26.75}, {{2011, 1, 25}, 25.86}, {{2011, 1, 26}, 25.38}, {{2011, 1, 27}, 25.34}, {{2011, 1, 28}, 24.92}, {{2011, 1, 31}, 25.36}, {{2011, 2, 1}, 25.32}, {{2011, 2, 2}, 25.}, {{2011, 2, 3}, 24.53}, {{2011, 2, 4}, 24.36}, {{2011, 2, 7}, 24.36}, {{2011, 2, 8}, 23.9}, {{2011, 2, 9}, 24.65}, {{2011, 2, 10}, 23.9}, {{2011, 2, 11}, 23.26}, {{2011, 2, 14}, 23.18}, {{2011, 2, 15}, 23.37}, {{2011, 2, 16}, 23.02}, {{2011, 2, 17}, 22.66}, {{2011, 2, 18}, 22.5}, {{2011, 2, 21}, 23.22}, {{2011, 2, 22}, 23.48}, {{2011, 2, 23}, 23.06}, {{2011, 2, 24}, 23.5}, {{2011, 2, 25}, 23.92}, {{2011, 2, 28}, 24.79}, {{2011, 3, 1}, 24.59}, {{2011, 3, 2}, 24.43}, {{2011, 3, 3}, 24.26}, {{2011, 3, 4}, 24.12}, {{2011, 3, 7}, 24.06}, {{2011, 3, 8}, 24.}, {{2011, 3, 9}, 24.45}, {{2011, 3, 10}, 24.1}, {{2011, 3, 11}, 23.83}, {{2011, 3, 14}, 26.24}, {{2011, 3, 15}, 26.46}, {{2011, 3, 16}, 25.93}, {{2011, 3, 17}, 27.01}, {{2011, 3, 18}, 27.77}, {{2011, 3, 21}, 27.01}, {{2011, 3, 22}, 26.74}, {{2011, 3, 23}, 27.84}, {{2011, 3, 24}, 28.3}, {{2011, 3, 25}, 28.61}, {{2011, 3, 28}, 30.67}, {{2011, 3, 29}, 29.64}, {{2011, 3, 30}, 30.51}, {{2011, 3, 31}, 31.5}, {{2011, 4, 1}, 30.35}, {{2011, 4, 4}, 30.12}, {{2011, 4, 5}, 28.76}, {{2011, 4, 6}, 28.25}, {{2011, 4, 7}, 27.3}, {{2011, 4, 8}, 27.19}, {{2011, 4, 11}, 27.31}, {{2011, 4, 12}, 26.91}, {{2011, 4, 13}, 26.86}, {{2011, 4, 14}, 26.26}, {{2011, 4, 15}, 25.53}, {{2011, 4, 18}, 24.2}, {{2011, 4, 19}, 24.92}, {{2011, 4, 20}, 23.99}, {{2011, 4, 21}, 24.39}, {{2011, 4, 26}, 23.98}, {{2011, 4, 27}, 23.57}, {{2011, 4, 28}, 23.7}, {{2011, 4, 29}, 24.23}, {{2011, 5, 2}, 24.09}, {{2011, 5, 3}, 23.92}, {{2011, 5, 4}, 21.83}, {{2011, 5, 5}, 21.8}, {{2011, 5, 6}, 21.2}, {{2011, 5, 9}, 21.15}, {{2011, 5, 10}, 21.22}, {{2011, 5, 11}, 21.2}, {{2011, 5, 12}, 21.03}, {{2011, 5, 13}, 21.02}, {{2011, 5, 16}, 20.8}, {{2011, 5, 17}, 21.09}, {{2011, 5, 18}, 21.68}, {{2011, 5, 19}, 22.71}, {{2011, 5, 20}, 22.41}, {{2011, 5, 23}, 21.38}, {{2011, 5, 24}, 20.6}, {{2011, 5, 25}, 20.75}, {{2011, 5, 26}, 19.61}, {{2011, 5, 27}, 19.8}, {{2011, 5, 30}, 20.35}, {{2011, 5, 31}, 21.17}}
{{{2009, 3, 16}, 12.39}, {{2009, 3, 17}, 12.85}, {{2009, 3, 18}, 12.86}, {{2009, 3, 19}, 12.68}, {{2009, 3, 20}, 12.52}, {{2009, 3, 23}, 13.61}, {{2009, 3, 24}, 13.01}, {{2009, 3, 25}, 13.21}, {{2009, 3, 26}, 13.53}, {{2009, 3, 27}, 12.78}, {{2009, 3, 30}, 12.31}, {{2009, 3, 31}, 12.91}, {{2009, 4, 1}, 13.28}, {{2009, 4, 2}, 13.69}, {{2009, 4, 3}, 14.08}, {{2009, 4, 6}, 13.81}, {{2009, 4, 7}, 13.08}, {{2009, 4, 8}, 13.32}, {{2009, 4, 9}, 13.9}, {{2009, 4, 13}, 14.12}, {{2009, 4, 14}, 13.89}, {{2009, 4, 15}, 14.08}, {{2009, 4, 16}, 14.16}, {{2009, 4, 17}, 14.23}, {{2009, 4, 20}, 13.26}, {{2009, 4, 21}, 13.57}, {{2009, 4, 22}, 14.01}, {{2009, 4, 23}, 13.63}, {{2009, 4, 24}, 13.9}, {{2009, 4, 27}, 13.51}, {{2009, 4, 28}, 13.02}, {{2009, 4, 29}, 13.19}, {{2009, 4, 30}, 13.17}, {{2009, 5, 1}, 13.32}, {{2009, 5, 4}, 14.8}, {{2009, 5, 5}, 14.7}, {{2009, 5, 6}, 15.09}, {{2009, 5, 7}, 14.85}, {{2009, 5, 8}, 15.3}, {{2009, 5, 11}, 14.84}, {{2009, 5, 12}, 14.38}, {{2009, 5, 13}, 13.38}, {{2009, 5, 14}, 13.78}, {{2009, 5, 15}, 13.78}, {{2009, 5, 18}, 14.36}, {{2009, 5, 19}, 14.65}, {{2009, 5, 20}, 14.87}, {{2009, 5, 21}, 14.54}, {{2009, 5, 22}, 14.83}, {{2009, 5, 26}, 14.99}, {{2009, 5, 27}, 14.76}, {{2009, 5, 28}, 15.04}, {{2009, 5, 29}, 15.25}, {{2009, 6, 1}, 15.92}, {{2009, 6, 2}, 16.09}, {{2009, 6, 3}, 15.47}, {{2009, 6, 4}, 15.53}, {{2009, 6, 5}, 15.29}, {{2009, 6, 8}, 14.93}, {{2009, 6, 9}, 15.19}, {{2009, 6, 10}, 15.2}, {{2009, 6, 11}, 15.59}, {{2009, 6, 12}, 15.41}, {{2009, 6, 15}, 14.77}, {{2009, 6, 16}, 14.58}, {{2009, 6, 17}, 14.42}, {{2009, 6, 18}, 14.53}, {{2009, 6, 19}, 14.51}, {{2009, 6, 22}, 13.89}, {{2009, 6, 23}, 14.03}, {{2009, 6, 24}, 14.22}, {{2009, 6, 25}, 14.43}, {{2009, 6, 26}, 14.3}, {{2009, 6, 29}, 14.81}, {{2009, 6, 30}, 14.62}, {{2009, 7, 1}, 14.97}, {{2009, 7, 2}, 14.41}, {{2009, 7, 6}, 14.12}, {{2009, 7, 7}, 13.76}, {{2009, 7, 8}, 13.61}, {{2009, 7, 9}, 14.08}, {{2009, 7, 10}, 13.91}, {{2009, 7, 13}, 14.33}, {{2009, 7, 14}, 14.35}, {{2009, 7, 15}, 15.11}, {{2009, 7, 16}, 15.19}, {{2009, 7, 17}, 15.14}, {{2009, 7, 20}, 15.52}, {{2009, 7, 21}, 15.54}, {{2009, 7, 22}, 15.35}, {{2009, 7, 23}, 16.33}, {{2009, 7, 24}, 16.78}, {{2009, 7, 27}, 16.78}, {{2009, 7, 28}, 16.52}, {{2009, 7, 29}, 16.61}, {{2009, 7, 30}, 17.04}, {{2009, 7, 31}, 17.39}, {{2009, 8, 3}, 18.07}, {{2009, 8, 4}, 17.83}, {{2009, 8, 5}, 17.6}, {{2009, 8, 6}, 17.42}, {{2009, 8, 7}, 17.44}, {{2009, 8, 10}, 17.32}, {{2009, 8, 11}, 17.09}, {{2009, 8, 12}, 17.35}, {{2009, 8, 13}, 17.78}, {{2009, 8, 14}, 17.56}, {{2009, 8, 17}, 16.86}, {{2009, 8, 18}, 17.04}, {{2009, 8, 19}, 17.33}, {{2009, 8, 20}, 17.57}, {{2009, 8, 21}, 18.07}, {{2009, 8, 24}, 18.3}, {{2009, 8, 25}, 18.64}, {{2009, 8, 26}, 18.3}, {{2009, 8, 27}, 18.39}, {{2009, 8, 28}, 18.54}, {{2009, 8, 31}, 18.24}, {{2009, 9, 1}, 17.48}, {{2009, 9, 2}, 17.63}, {{2009, 9, 3}, 17.89}, {{2009, 9, 4}, 18.06}, {{2009, 9, 8}, 18.45}, {{2009, 9, 9}, 19.14}, {{2009, 9, 10}, 19.79}, {{2009, 9, 11}, 19.54}, {{2009, 9, 14}, 19.52}, {{2009, 9, 15}, 19.61}, {{2009, 9, 16}, 20.}, {{2009, 9, 17}, 19.34}, {{2009, 9, 18}, 19.48}, {{2009, 9, 21}, 19.39}, {{2009, 9, 22}, 19.89}, {{2009, 9, 23}, 19.85}, {{2009, 9, 24}, 19.49}, {{2009, 9, 25}, 19.12}, {{2009, 9, 28}, 19.23}, {{2009, 9, 29}, 19.12}, {{2009, 9, 30}, 19.07}, {{2009, 10, 1}, 18.51}, {{2009, 10, 2}, 18.48}, {{2009, 10, 5}, 18.69}, {{2009, 10, 6}, 19.06}, {{2009, 10, 7}, 18.81}, {{2009, 10, 8}, 19.62}, {{2009, 10, 9}, 19.71}, {{2009, 10, 12}, 20.04}, {{2009, 10, 13}, 19.9}, {{2009, 10, 14}, 20.72}, {{2009, 10, 15}, 20.84}, {{2009, 10, 16}, 20.39}, {{2009, 10, 19}, 20.46}, {{2009, 10, 20}, 20.29}, {{2009, 10, 21}, 20.14}, {{2009, 10, 22}, 20.57}, {{2009, 10, 23}, 20.34}, {{2009, 10, 26}, 19.7}, {{2009, 10, 27}, 19.56}, {{2009, 10, 28}, 18.58}, {{2009, 10, 29}, 18.61}, {{2009, 10, 30}, 17.63}, {{2009, 11, 2}, 17.84}, {{2009, 11, 3}, 17.89}, {{2009, 11, 4}, 18.}, {{2009, 11, 5}, 18.39}, {{2009, 11, 6}, 18.57}, {{2009, 11, 9}, 18.95}, {{2009, 11, 10}, 19.07}, {{2009, 11, 11}, 19.02}, {{2009, 11, 12}, 18.56}, {{2009, 11, 13}, 18.71}, {{2009, 11, 16}, 18.69}, {{2009, 11, 17}, 18.28}, {{2009, 11, 18}, 18.24}, {{2009, 11, 19}, 17.72}, {{2009, 11, 20}, 17.79}, {{2009, 11, 23}, 18.14}, {{2009, 11, 24}, 18.09}, {{2009, 11, 25}, 18.28}, {{2009, 11, 27}, 17.6}, {{2009, 11, 30}, 17.47}, {{2009, 12, 1}, 17.81}, {{2009, 12, 2}, 17.91}, {{2009, 12, 3}, 17.74}, {{2009, 12, 4}, 17.64}, {{2009, 12, 7}, 17.36}, {{2009, 12, 8}, 17.16}, {{2009, 12, 9}, 17.04}, {{2009, 12, 10}, 16.96}, {{2009, 12, 11}, 17.07}, {{2009, 12, 14}, 17.5}, {{2009, 12, 15}, 17.19}, {{2009, 12, 16}, 17.38}, {{2009, 12, 17}, 17.26}, {{2009, 12, 18}, 17.35}, {{2009, 12, 21}, 17.58}, {{2009, 12, 22}, 17.83}, {{2009, 12, 23}, 18.03}, {{2009, 12, 24}, 18.12}, {{2009, 12, 28}, 18.17}, {{2009, 12, 29}, 18.3}, {{2009, 12, 30}, 18.29}, {{2009, 12, 31}, 18.17}, {{2010, 1, 4}, 18.69}, {{2010, 1, 5}, 18.81}, {{2010, 1, 6}, 19.03}, {{2010, 1, 7}, 19.19}, {{2010, 1, 8}, 19.73}, {{2010, 1, 11}, 19.48}, {{2010, 1, 12}, 19.1}, {{2010, 1, 13}, 19.18}, {{2010, 1, 14}, 19.26}, {{2010, 1, 15}, 19.07}, {{2010, 1, 19}, 18.87}, {{2010, 1, 20}, 18.15}, {{2010, 1, 21}, 17.75}, {{2010, 1, 22}, 17.12}, {{2010, 1, 25}, 17.57}, {{2010, 1, 26}, 17.61}, {{2010, 1, 27}, 17.96}, {{2010, 1, 28}, 17.31}, {{2010, 1, 29}, 17.15}, {{2010, 2, 1}, 17.58}, {{2010, 2, 2}, 18.03}, {{2010, 2, 3}, 17.75}, {{2010, 2, 4}, 17.06}, {{2010, 2, 5}, 16.72}, {{2010, 2, 8}, 16.46}, {{2010, 2, 9}, 17.1}, {{2010, 2, 10}, 16.81}, {{2010, 2, 11}, 17.31}, {{2010, 2, 12}, 17.}, {{2010, 2, 16}, 17.42}, {{2010, 2, 17}, 17.61}, {{2010, 2, 18}, 18.94}, {{2010, 2, 19}, 18.82}, {{2010, 2, 22}, 19.08}, {{2010, 2, 23}, 18.72}, {{2010, 2, 24}, 18.94}, {{2010, 2, 25}, 19.17}, {{2010, 2, 26}, 19.28}, {{2010, 3, 1}, 19.48}, {{2010, 3, 2}, 19.57}, {{2010, 3, 3}, 19.68}, {{2010, 3, 4}, 19.75}, {{2010, 3, 5}, 20.08}, {{2010, 3, 8}, 20.19}, {{2010, 3, 9}, 19.98}, {{2010, 3, 10}, 20.03}, {{2010, 3, 11}, 19.87}, {{2010, 3, 12}, 20.12}, {{2010, 3, 15}, 19.92}, {{2010, 3, 16}, 20.32}, {{2010, 3, 17}, 20.51}, {{2010, 3, 18}, 20.54}, {{2010, 3, 19}, 20.09}, {{2010, 3, 22}, 20.31}, {{2010, 3, 23}, 20.73}, {{2010, 3, 24}, 20.34}, {{2010, 3, 25}, 20.32}, {{2010, 3, 26}, 20.45}, {{2010, 3, 29}, 20.45}, {{2010, 3, 30}, 20.59}, {{2010, 3, 31}, 20.78}, {{2010, 4, 1}, 21.06}, {{2010, 4, 5}, 20.99}, {{2010, 4, 6}, 21.23}, {{2010, 4, 7}, 20.93}, {{2010, 4, 8}, 20.86}, {{2010, 4, 9}, 21.24}, {{2010, 4, 12}, 21.35}, {{2010, 4, 13}, 21.24}, {{2010, 4, 14}, 21.46}, {{2010, 4, 15}, 21.42}, {{2010, 4, 16}, 21.24}, {{2010, 4, 19}, 21.16}, {{2010, 4, 20}, 21.37}, {{2010, 4, 21}, 21.2}, {{2010, 4, 22}, 19.67}, {{2010, 4, 23}, 20.06}, {{2010, 4, 26}, 19.5}, {{2010, 4, 27}, 18.71}, {{2010, 4, 28}, 18.34}, {{2010, 4, 29}, 18.4}, {{2010, 4, 30}, 18.23}, {{2010, 5, 3}, 18.5}, {{2010, 5, 4}, 17.84}, {{2010, 5, 5}, 17.22}, {{2010, 5, 6}, 16.84}, {{2010, 5, 7}, 16.59}, {{2010, 5, 10}, 17.66}, {{2010, 5, 11}, 17.58}, {{2010, 5, 12}, 18.08}, {{2010, 5, 13}, 17.89}, {{2010, 5, 14}, 17.14}, {{2010, 5, 17}, 16.73}, {{2010, 5, 18}, 16.44}, {{2010, 5, 19}, 16.18}, {{2010, 5, 20}, 15.27}, {{2010, 5, 21}, 16.15}, {{2010, 5, 24}, 15.74}, {{2010, 5, 25}, 15.75}, {{2010, 5, 26}, 15.53}, {{2010, 5, 27}, 16.54}, {{2010, 5, 28}, 16.18}, {{2010, 6, 1}, 15.88}, {{2010, 6, 2}, 16.35}, {{2010, 6, 3}, 16.33}, {{2010, 6, 4}, 15.65}, {{2010, 6, 7}, 15.48}, {{2010, 6, 8}, 15.92}, {{2010, 6, 9}, 15.98}, {{2010, 6, 10}, 16.68}, {{2010, 6, 11}, 16.82}, {{2010, 6, 14}, 17.13}, {{2010, 6, 15}, 17.73}, {{2010, 6, 16}, 17.54}, {{2010, 6, 17}, 17.73}, {{2010, 6, 18}, 17.71}, {{2010, 6, 21}, 18.01}, {{2010, 6, 22}, 17.65}, {{2010, 6, 23}, 17.5}, {{2010, 6, 24}, 17.17}, {{2010, 6, 25}, 17.39}, {{2010, 6, 28}, 17.36}, {{2010, 6, 29}, 16.64}, {{2010, 6, 30}, 16.44}, {{2010, 7, 1}, 16.74}, {{2010, 7, 2}, 16.58}, {{2010, 7, 6}, 16.83}, {{2010, 7, 7}, 17.47}, {{2010, 7, 8}, 17.75}, {{2010, 7, 9}, 17.94}, {{2010, 7, 12}, 17.71}, {{2010, 7, 13}, 18.16}, {{2010, 7, 14}, 18.19}, {{2010, 7, 15}, 18.31}, {{2010, 7, 16}, 17.71}, {{2010, 7, 19}, 17.71}, {{2010, 7, 20}, 17.95}, {{2010, 7, 21}, 18.01}, {{2010, 7, 22}, 19.11}, {{2010, 7, 23}, 19.56}, {{2010, 7, 26}, 19.87}, {{2010, 7, 27}, 19.28}, {{2010, 7, 28}, 19.56}, {{2010, 7, 29}, 19.66}, {{2010, 7, 30}, 19.7}, {{2010, 8, 2}, 20.24}, {{2010, 8, 3}, 20.17}, {{2010, 8, 4}, 20.1}, {{2010, 8, 5}, 20.21}, {{2010, 8, 6}, 20.25}, {{2010, 8, 9}, 20.03}, {{2010, 8, 10}, 19.73}, {{2010, 8, 11}, 18.61}, {{2010, 8, 12}, 18.57}, {{2010, 8, 13}, 18.48}, {{2010, 8, 16}, 18.96}, {{2010, 8, 17}, 19.2}, {{2010, 8, 18}, 19.31}, {{2010, 8, 19}, 19.1}, {{2010, 8, 20}, 18.71}, {{2010, 8, 23}, 18.57}, {{2010, 8, 24}, 18.42}, {{2010, 8, 25}, 18.39}, {{2010, 8, 26}, 18.34}, {{2010, 8, 27}, 18.84}, {{2010, 8, 30}, 18.6}, {{2010, 8, 31}, 18.91}, {{2010, 9, 1}, 19.37}, {{2010, 9, 2}, 19.89}, {{2010, 9, 3}, 19.91}, {{2010, 9, 7}, 19.69}, {{2010, 9, 8}, 19.7}, {{2010, 9, 9}, 19.97}, {{2010, 9, 10}, 19.89}, {{2010, 9, 13}, 19.97}, {{2010, 9, 14}, 20.05}, {{2010, 9, 15}, 20.1}, {{2010, 9, 16}, 20.04}, {{2010, 9, 17}, 20.11}, {{2010, 9, 20}, 20.33}, {{2010, 9, 21}, 20.56}, {{2010, 9, 22}, 20.41}, {{2010, 9, 23}, 20.15}, {{2010, 9, 24}, 20.61}, {{2010, 9, 27}, 20.47}, {{2010, 9, 28}, 20.71}, {{2010, 9, 29}, 20.77}, {{2010, 9, 30}, 20.62}, {{2010, 10, 1}, 20.88}, {{2010, 10, 4}, 20.51}, {{2010, 10, 5}, 20.97}, {{2010, 10, 6}, 21.3}, {{2010, 10, 7}, 21.27}, {{2010, 10, 8}, 21.27}, {{2010, 10, 11}, 21.41}, {{2010, 10, 12}, 21.46}, {{2010, 10, 13}, 21.86}, {{2010, 10, 14}, 22.}, {{2010, 10, 15}, 21.78}, {{2010, 10, 18}, 21.82}, {{2010, 10, 19}, 21.55}, {{2010, 10, 20}, 21.92}, {{2010, 10, 21}, 22.15}, {{2010, 10, 22}, 21.84}, {{2010, 10, 25}, 21.96}, {{2010, 10, 26}, 21.7}, {{2010, 10, 27}, 21.32}, {{2010, 10, 28}, 20.51}, {{2010, 10, 29}, 20.2}, {{2010, 11, 1}, 20.06}, {{2010, 11, 2}, 20.5}, {{2010, 11, 3}, 20.67}, {{2010, 11, 4}, 21.23}, {{2010, 11, 5}, 21.16}, {{2010, 11, 8}, 20.93}, {{2010, 11, 9}, 20.87}, {{2010, 11, 10}, 20.74}, {{2010, 11, 11}, 20.59}, {{2010, 11, 12}, 20.1}, {{2010, 11, 15}, 20.07}, {{2010, 11, 16}, 19.47}, {{2010, 11, 17}, 19.6}, {{2010, 11, 18}, 20.06}, {{2010, 11, 19}, 20.13}, {{2010, 11, 22}, 19.88}, {{2010, 11, 23}, 19.19}, {{2010, 11, 24}, 19.51}, {{2010, 11, 26}, 19.11}, {{2010, 11, 29}, 19.11}, {{2010, 11, 30}, 18.9}, {{2010, 12, 1}, 19.26}, {{2010, 12, 2}, 19.64}, {{2010, 12, 3}, 20.}, {{2010, 12, 6}, 19.82}, {{2010, 12, 7}, 20.03}, {{2010, 12, 8}, 20.17}, {{2010, 12, 9}, 20.32}, {{2010, 12, 10}, 20.3}, {{2010, 12, 13}, 20.6}, {{2010, 12, 14}, 21.01}, {{2010, 12, 15}, 20.75}, {{2010, 12, 16}, 21.1}, {{2010, 12, 17}, 21.1}, {{2010, 12, 20}, 21.19}, {{2010, 12, 21}, 21.43}, {{2010, 12, 22}, 21.71}, {{2010, 12, 23}, 21.48}, {{2010, 12, 27}, 21.42}, {{2010, 12, 28}, 21.42}, {{2010, 12, 29}, 21.63}, {{2010, 12, 30}, 21.74}, {{2010, 12, 31}, 21.92}, {{2011, 1, 3}, 22.18}, {{2011, 1, 4}, 21.83}, {{2011, 1, 5}, 21.4}, {{2011, 1, 6}, 21.26}, {{2011, 1, 7}, 21.48}, {{2011, 1, 10}, 21.38}, {{2011, 1, 11}, 21.78}, {{2011, 1, 12}, 22.36}, {{2011, 1, 13}, 22.72}, {{2011, 1, 14}, 22.99}, {{2011, 1, 18}, 23.22}, {{2011, 1, 19}, 22.76}, {{2011, 1, 20}, 22.27}, {{2011, 1, 21}, 22.81}, {{2011, 1, 24}, 22.8}, {{2011, 1, 25}, 23.23}, {{2011, 1, 26}, 23.42}, {{2011, 1, 27}, 23.7}, {{2011, 1, 28}, 23.17}, {{2011, 1, 31}, 23.11}, {{2011, 2, 1}, 23.43}, {{2011, 2, 2}, 22.8}, {{2011, 2, 3}, 22.89}, {{2011, 2, 4}, 22.83}, {{2011, 2, 7}, 23.09}, {{2011, 2, 8}, 23.02}, {{2011, 2, 9}, 23.12}, {{2011, 2, 10}, 22.68}, {{2011, 2, 11}, 22.83}, {{2011, 2, 14}, 23.25}, {{2011, 2, 15}, 23.25}, {{2011, 2, 16}, 23.5}, {{2011, 2, 17}, 23.07}, {{2011, 2, 18}, 23.58}, {{2011, 2, 22}, 23.08}, {{2011, 2, 23}, 23.03}, {{2011, 2, 24}, 23.45}, {{2011, 2, 25}, 23.63}, {{2011, 2, 28}, 23.93}, {{2011, 3, 1}, 23.55}, {{2011, 3, 2}, 23.69}, {{2011, 3, 3}, 23.88}, {{2011, 3, 4}, 23.87}, {{2011, 3, 7}, 23.4}, {{2011, 3, 8}, 23.31}, {{2011, 3, 9}, 23.38}, {{2011, 3, 10}, 22.76}, {{2011, 3, 11}, 22.72}, {{2011, 3, 14}, 22.5}, {{2011, 3, 15}, 21.9}, {{2011, 3, 16}, 21.56}, {{2011, 3, 17}, 22.33}, {{2011, 3, 18}, 22.59}, {{2011, 3, 21}, 23.22}, {{2011, 3, 22}, 22.87}, {{2011, 3, 23}, 22.98}, {{2011, 3, 24}, 23.34}, {{2011, 3, 25}, 23.06}, {{2011, 3, 28}, 23.08}, {{2011, 3, 29}, 23.17}, {{2011, 3, 30}, 23.46}, {{2011, 3, 31}, 23.62}, {{2011, 4, 1}, 24.06}, {{2011, 4, 4}, 23.85}, {{2011, 4, 5}, 23.71}, {{2011, 4, 6}, 23.75}, {{2011, 4, 7}, 23.71}, {{2011, 4, 8}, 23.99}, {{2011, 4, 11}, 23.8}, {{2011, 4, 12}, 23.61}, {{2011, 4, 13}, 23.66}, {{2011, 4, 14}, 23.62}, {{2011, 4, 15}, 23.92}, {{2011, 4, 18}, 23.37}, {{2011, 4, 19}, 23.44}, {{2011, 4, 20}, 24.38}, {{2011, 4, 21}, 24.74}, {{2011, 4, 25}, 24.73}, {{2011, 4, 26}, 25.27}, {{2011, 4, 27}, 25.95}, {{2011, 4, 28}, 26.61}, {{2011, 4, 29}, 26.84}, {{2011, 5, 2}, 26.3}, {{2011, 5, 3}, 26.49}, {{2011, 5, 4}, 26.51}, {{2011, 5, 5}, 25.79}, {{2011, 5, 6}, 26.05}, {{2011, 5, 9}, 26.39}, {{2011, 5, 10}, 26.68}, {{2011, 5, 11}, 26.06}, {{2011, 5, 12}, 26.46}, {{2011, 5, 13}, 25.86}, {{2011, 5, 16}, 26.21}, {{2011, 5, 17}, 26.22}, {{2011, 5, 18}, 26.32}, {{2011, 5, 19}, 26.48}, {{2011, 5, 20}, 26.32}, {{2011, 5, 23}, 25.69}, {{2011, 5, 24}, 25.89}, {{2011, 5, 25}, 25.86}, {{2011, 5, 26}, 26.08}, {{2011, 5, 27}, 26.41}, {{2011, 5, 31}, 26.9}, {{2011, 6, 1}, 26.27}}